17206 平安摩利六一購Ａ (認購證)
按盤價 
0.095 +0.012 (+14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.083 | 52.750 | 2,850,000 | 37.113 | 1,430,000 | 0.078 | 1,420,000 | 0.077 |
| 06/10/2025 | 0.094 | 53.250 | 3,810,000 | 37.147 | 1,895,000 | 0.098 | 1,905,000 | 0.097 |
| 03/10/2025 | 0.096 | 52.950 | 3,670,000 | 37.573 | 1,705,000 | 0.102 | 1,895,000 | 0.101 |
| 02/10/2025 | 0.106 | 53.200 | 13,650,000 | 38.098 | 6,735,000 | 0.108 | 6,875,000 | 0.107 |
| 30/09/2025 | 0.106 | 53.050 | 7,815,000 | 38.072 | 3,970,000 | 0.107 | 3,845,000 | 0.108 |
| 29/09/2025 | 0.118 | 53.500 | 15,400,000 | 38.304 | 7,610,000 | 0.116 | 7,790,000 | 0.116 |
| 26/09/2025 | 0.095 | 52.400 | 395,000 | 37.483 | 155,000 | 0.093 | 200,000 | 0.092 |
| 25/09/2025 | 0.088 | 52.250 | 730,000 | 36.735 | 340,000 | 0.084 | 390,000 | 0.085 |
| 24/09/2025 | 0.092 | 52.400 | 620,000 | 36.776 | 295,000 | 0.093 | 325,000 | 0.093 |
| 23/09/2025 | 0.094 | 52.300 | 405,000 | 37.192 | 85,000 | 0.101 | 320,000 | 0.095 |
| 22/09/2025 | 0.107 | 52.950 | 815,000 | 37.217 | 410,000 | 0.119 | 405,000 | 0.118 |
| 19/09/2025 | 0.135 | 53.950 | 965,000 | 37.639 | 505,000 | 0.135 | 460,000 | 0.135 |
| 18/09/2025 | 0.140 | 54.250 | 925,000 | 37.320 | 405,000 | 0.161 | 520,000 | 0.153 |
| 17/09/2025 | 0.174 | 55.750 | 3,320,000 | 36.966 | 1,665,000 | 0.171 | 1,645,000 | 0.169 |
| 16/09/2025 | 0.164 | 55.050 | 860,000 | 37.599 | 350,000 | 0.169 | 500,000 | 0.172 |
| 15/09/2025 | 0.195 | 56.300 | 2,345,000 | 37.292 | 1,125,000 | 0.203 | 1,220,000 | 0.203 |
| 12/09/2025 | 0.218 | 57.100 | 3,350,000 | 36.848 | 1,690,000 | 0.218 | 1,660,000 | 0.218 |
| 11/09/2025 | 0.197 | 56.350 | 3,760,000 | 36.762 | 1,900,000 | 0.200 | 1,860,000 | 0.199 |
| 10/09/2025 | 0.203 | 56.550 | 11,110,000 | 39.160 | 5,510,000 | 0.211 | 5,575,000 | 0.211 |
| 09/09/2025 | 0.193 | 56.161 | 2,645,000 | 36.597 | 1,320,000 | 0.199 | 1,315,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
