17195 舜光星展六四購Ａ (認購證)
按盤價 
0.241 +0.006 (+2.553%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.235 | 83.600 | 800,000 | 140,000 | 0.200 | 400,000 | 0.236 | 380,000 | 0.240 |
| 26/08/2025 | 0.250 | 85.200 | 270,000 | 160,000 | 0.229 | 180,000 | 0.256 | 90,000 | 0.246 |
| 25/08/2025 | 0.238 | 83.650 | 2,510,000 | 250,000 | 0.357 | 1,250,000 | 0.240 | 1,240,000 | 0.239 |
| 22/08/2025 | 0.221 | 81.150 | 1,750,000 | 260,000 | 0.371 | 830,000 | 0.222 | 890,000 | 0.220 |
| 21/08/2025 | 0.206 | 79.250 | 500,000 | 200,000 | 0.286 | 170,000 | 0.206 | 330,000 | 0.202 |
| 20/08/2025 | 0.226 | 82.250 | 150,000 | 40,000 | 0.057 | 150,000 | 0.204 | ||
| 19/08/2025 | 0.179 | 74.950 | 0 | 190,000 | 0.271 | ||||
| 18/08/2025 | 0.183 | 75.400 | 1,560,000 | 190,000 | 0.271 | 700,000 | 0.183 | 860,000 | 0.180 |
| 15/08/2025 | 0.194 | 77.300 | 60,000 | 30,000 | 0.043 | 30,000 | 0.193 | 30,000 | 0.193 |
| 14/08/2025 | 0.212 | 79.550 | 120,000 | 30,000 | 0.043 | 60,000 | 0.212 | 60,000 | 0.214 |
| 13/08/2025 | 0.227 | 81.600 | 710,000 | 30,000 | 0.043 | 390,000 | 0.225 | 310,000 | 0.226 |
| 12/08/2025 | 0.196 | 77.450 | 20,000 | 110,000 | 0.157 | 10,000 | 0.194 | 10,000 | 0.197 |
| 11/08/2025 | 0.192 | 77.050 | 0 | 110,000 | 0.157 | ||||
| 08/08/2025 | 0.190 | 76.000 | 0 | 110,000 | 0.157 | ||||
| 07/08/2025 | 0.192 | 76.750 | 0 | 110,000 | 0.157 | ||||
| 06/08/2025 | 0.178 | 74.300 | 20,000 | 110,000 | 0.157 | 10,000 | 0.178 | 10,000 | 0.179 |
| 05/08/2025 | 0.177 | 74.650 | 0 | 110,000 | 0.157 | ||||
| 04/08/2025 | 0.170 | 73.550 | 0 | 110,000 | 0.157 | ||||
| 01/08/2025 | 0.162 | 71.850 | 140,000 | 110,000 | 0.157 | 70,000 | 0.165 | 60,000 | 0.166 |
| 31/07/2025 | 0.173 | 73.150 | 140,000 | 120,000 | 0.171 | 70,000 | 0.173 | 70,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
