17195 舜光星展六四購Ａ (認購證)
按盤價 
0.197 +0.006 (+3.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.191 | 79.550 | 0 | 58.566 | ||||
| 14/10/2025 | 0.175 | 77.050 | 0 | 59.337 | ||||
| 13/10/2025 | 0.198 | 79.950 | 0 | 60.388 | ||||
| 10/10/2025 | 0.234 | 84.600 | 0 | 60.549 | ||||
| 09/10/2025 | 0.265 | 87.900 | 0 | 63.222 | ||||
| 08/10/2025 | 0.270 | 89.100 | 0 | 60.609 | ||||
| 06/10/2025 | 0.275 | 89.650 | 0 | 60.674 | ||||
| 03/10/2025 | 0.275 | 90.500 | 0 | 56.380 | ||||
| 02/10/2025 | 0.275 | 90.900 | 0 | 54.368 | ||||
| 30/09/2025 | 0.275 | 90.450 | 0 | 56.007 | ||||
| 29/09/2025 | 0.240 | 85.650 | 0 | 57.596 | ||||
| 26/09/2025 | 0.240 | 85.000 | 0 | 59.698 | ||||
| 25/09/2025 | 0.250 | 86.800 | 0 | 57.490 | ||||
| 24/09/2025 | 0.246 | 86.150 | 600,000 | 57.895 | 300,000 | 0.238 | 300,000 | 0.234 |
| 23/09/2025 | 0.237 | 84.850 | 1,520,000 | 58.610 | 760,000 | 0.229 | 760,000 | 0.230 |
| 22/09/2025 | 0.249 | 87.050 | 2,110,000 | 55.838 | 1,060,000 | 0.244 | 1,040,000 | 0.242 |
| 19/09/2025 | 0.215 | 81.550 | 300,000 | 59.397 | 150,000 | 0.222 | 150,000 | 0.226 |
| 18/09/2025 | 0.217 | 81.900 | 1,200,000 | 58.957 | 600,000 | 0.214 | 600,000 | 0.217 |
| 17/09/2025 | 0.226 | 83.150 | 1,600,000 | 58.642 | 850,000 | 0.226 | 750,000 | 0.225 |
| 16/09/2025 | 0.205 | 80.050 | 740,000 | 59.572 | 400,000 | 0.207 | 300,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
