17185 吉利法興六一購Ａ (認購證)
按盤價 
0.137 -0.003 (-2.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.140 | 19.210 | 6,410,000 | 2,840,000 | 4.057 | 4,960,000 | 0.148 | 1,440,000 | 0.150 |
| 26/08/2025 | 0.145 | 19.390 | 17,280,000 | 6,360,000 | 9.086 | 8,620,000 | 0.153 | 8,660,000 | 0.153 |
| 25/08/2025 | 0.162 | 19.710 | 3,700,000 | 6,320,000 | 9.029 | 220,000 | 0.158 | 3,480,000 | 0.161 |
| 22/08/2025 | 0.174 | 19.980 | 400,000 | 3,060,000 | 4.371 | 200,000 | 0.166 | 200,000 | 0.168 |
| 21/08/2025 | 0.170 | 19.830 | 940,000 | 3,060,000 | 4.371 | 540,000 | 0.175 | 400,000 | 0.172 |
| 20/08/2025 | 0.184 | 20.060 | 730,000 | 3,200,000 | 4.571 | 310,000 | 0.185 | 420,000 | 0.186 |
| 19/08/2025 | 0.198 | 20.440 | 2,110,000 | 3,090,000 | 4.414 | 1,010,000 | 0.193 | 900,000 | 0.189 |
| 18/08/2025 | 0.172 | 19.810 | 32,510,000 | 3,200,000 | 4.571 | 16,280,000 | 0.156 | 16,070,000 | 0.148 |
| 15/08/2025 | 0.145 | 19.240 | 38,350,000 | 3,410,000 | 4.871 | 21,630,000 | 0.121 | 16,720,000 | 0.118 |
| 14/08/2025 | 0.135 | 18.950 | 57,410,000 | 8,320,000 | 11.886 | 25,020,000 | 0.135 | 30,330,000 | 0.136 |
| 13/08/2025 | 0.151 | 19.300 | 37,920,000 | 3,010,000 | 4.300 | 18,540,000 | 0.146 | 18,800,000 | 0.144 |
| 12/08/2025 | 0.152 | 19.280 | 31,760,000 | 2,750,000 | 3.929 | 17,820,000 | 0.147 | 13,940,000 | 0.146 |
| 11/08/2025 | 0.136 | 18.870 | 15,940,000 | 6,630,000 | 9.471 | 8,110,000 | 0.138 | 7,710,000 | 0.138 |
| 08/08/2025 | 0.124 | 18.410 | 13,670,000 | 7,030,000 | 10.043 | 6,810,000 | 0.123 | 6,860,000 | 0.123 |
| 07/08/2025 | 0.126 | 18.410 | 14,220,000 | 6,980,000 | 9.971 | 7,110,000 | 0.128 | 7,110,000 | 0.128 |
| 06/08/2025 | 0.127 | 18.380 | 10,060,000 | 6,980,000 | 9.971 | 5,030,000 | 0.122 | 5,030,000 | 0.121 |
| 05/08/2025 | 0.122 | 18.180 | 7,980,000 | 6,980,000 | 9.971 | 3,990,000 | 0.120 | 3,990,000 | 0.119 |
| 04/08/2025 | 0.119 | 18.100 | 11,320,000 | 6,980,000 | 9.971 | 3,720,000 | 0.110 | 7,600,000 | 0.110 |
| 01/08/2025 | 0.107 | 17.660 | 20,080,000 | 3,100,000 | 4.429 | 10,040,000 | 0.109 | 9,940,000 | 0.109 |
| 31/07/2025 | 0.110 | 17.680 | 25,660,000 | 3,200,000 | 4.571 | 11,630,000 | 0.114 | 14,030,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
