17185 吉利法興六一購Ａ (認購證)
按盤價 
0.099 -0.026 (-20.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.125 | 19.750 | 18,870,000 | 48.377 | 9,540,000 | 0.115 | 9,310,000 | 0.114 |
| 08/10/2025 | 0.125 | 19.670 | 12,750,000 | 48.908 | 5,290,000 | 0.123 | 5,310,000 | 0.123 |
| 06/10/2025 | 0.105 | 19.030 | 4,400,000 | 49.429 | 2,050,000 | 0.105 | 1,850,000 | 0.106 |
| 03/10/2025 | 0.120 | 19.370 | 13,410,000 | 49.357 | 6,550,000 | 0.120 | 6,740,000 | 0.120 |
| 02/10/2025 | 0.135 | 19.740 | 14,370,000 | 49.228 | 8,150,000 | 0.132 | 2,620,000 | 0.135 |
| 30/09/2025 | 0.125 | 19.550 | 31,190,000 | 48.152 | 11,550,000 | 0.113 | 15,820,000 | 0.112 |
| 29/09/2025 | 0.097 | 18.630 | 35,120,000 | 49.228 | 16,800,000 | 0.088 | 15,840,000 | 0.088 |
| 26/09/2025 | 0.086 | 18.230 | 25,490,000 | 49.021 | 14,230,000 | 0.093 | 7,600,000 | 0.094 |
| 25/09/2025 | 0.090 | 18.450 | 9,190,000 | 48.028 | 1,470,000 | 0.091 | 5,020,000 | 0.091 |
| 24/09/2025 | 0.084 | 18.200 | 2,080,000 | 48.285 | 900,000 | 0.083 | 410,000 | 0.083 |
| 23/09/2025 | 0.086 | 18.240 | 18,980,000 | 48.400 | 9,810,000 | 0.094 | 5,420,000 | 0.090 |
| 22/09/2025 | 0.098 | 18.690 | 17,440,000 | 47.561 | 8,070,000 | 0.100 | 7,570,000 | 0.098 |
| 19/09/2025 | 0.109 | 19.000 | 27,360,000 | 47.023 | 14,090,000 | 0.103 | 8,500,000 | 0.105 |
| 18/09/2025 | 0.103 | 18.810 | 128,960,000 | 46.982 | 51,570,000 | 0.117 | 67,370,000 | 0.113 |
| 17/09/2025 | 0.137 | 19.750 | 31,910,000 | 46.456 | 17,720,000 | 0.130 | 11,000,000 | 0.133 |
| 16/09/2025 | 0.112 | 19.050 | 35,880,000 | 46.788 | 11,970,000 | 0.110 | 19,140,000 | 0.110 |
| 15/09/2025 | 0.093 | 18.460 | 38,960,000 | 46.872 | 19,070,000 | 0.095 | 19,460,000 | 0.096 |
| 12/09/2025 | 0.094 | 18.440 | 20,940,000 | 46.717 | 9,840,000 | 0.099 | 10,260,000 | 0.099 |
| 11/09/2025 | 0.102 | 18.650 | 36,530,000 | 46.792 | 17,880,000 | 0.102 | 17,810,000 | 0.102 |
| 10/09/2025 | 0.111 | 18.890 | 23,280,000 | 46.764 | 11,090,000 | 0.112 | 11,120,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
