17185 吉利法興六一購Ａ (認購證)
按盤價 
0.170 -0.014 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.184 | 20.060 | 730,000 | 49.372 | 310,000 | 0.185 | 420,000 | 0.186 |
| 19/08/2025 | 0.198 | 20.440 | 2,110,000 | 48.519 | 1,010,000 | 0.193 | 900,000 | 0.189 |
| 18/08/2025 | 0.172 | 19.810 | 32,510,000 | 48.875 | 16,280,000 | 0.156 | 16,070,000 | 0.148 |
| 15/08/2025 | 0.145 | 19.240 | 38,350,000 | 47.765 | 21,630,000 | 0.121 | 16,720,000 | 0.118 |
| 14/08/2025 | 0.135 | 18.950 | 57,410,000 | 47.880 | 25,020,000 | 0.135 | 30,330,000 | 0.136 |
| 13/08/2025 | 0.151 | 19.300 | 37,920,000 | 48.183 | 18,540,000 | 0.146 | 18,800,000 | 0.144 |
| 12/08/2025 | 0.152 | 19.280 | 31,760,000 | 48.433 | 17,820,000 | 0.147 | 13,940,000 | 0.146 |
| 11/08/2025 | 0.136 | 18.870 | 15,940,000 | 48.304 | 8,110,000 | 0.138 | 7,710,000 | 0.138 |
| 08/08/2025 | 0.124 | 18.410 | 13,670,000 | 48.900 | 6,810,000 | 0.123 | 6,860,000 | 0.123 |
| 07/08/2025 | 0.126 | 18.410 | 14,220,000 | 49.179 | 7,110,000 | 0.128 | 7,110,000 | 0.128 |
| 06/08/2025 | 0.127 | 18.380 | 10,060,000 | 49.522 | 5,030,000 | 0.122 | 5,030,000 | 0.121 |
| 05/08/2025 | 0.122 | 18.180 | 7,980,000 | 49.826 | 3,990,000 | 0.120 | 3,990,000 | 0.119 |
| 04/08/2025 | 0.119 | 18.100 | 11,320,000 | 49.627 | 3,720,000 | 0.110 | 7,600,000 | 0.110 |
| 01/08/2025 | 0.107 | 17.660 | 20,080,000 | 49.784 | 10,040,000 | 0.109 | 9,940,000 | 0.109 |
| 31/07/2025 | 0.110 | 17.680 | 25,660,000 | 50.174 | 11,630,000 | 0.114 | 14,030,000 | 0.114 |
| 30/07/2025 | 0.133 | 18.340 | 23,770,000 | 50.060 | 11,860,000 | 0.148 | 11,870,000 | 0.147 |
| 29/07/2025 | 0.164 | 19.140 | 16,940,000 | 49.944 | 8,320,000 | 0.159 | 8,520,000 | 0.158 |
| 28/07/2025 | 0.165 | 19.080 | 17,460,000 | 50.470 | 8,700,000 | 0.172 | 8,760,000 | 0.171 |
| 25/07/2025 | 0.184 | 19.460 | 13,630,000 | 50.581 | 6,690,000 | 0.184 | 6,940,000 | 0.184 |
| 24/07/2025 | 0.173 | 19.140 | 3,550,000 | 50.944 | 1,750,000 | 0.175 | 1,800,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
