17176 比迪匯豐六五購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.037 | 111.400 | 6,575,000 | 82,400,000 | 41.200 | 1,750,000 | 0.039 | 3,675,000 | 0.040 |
| 20/08/2025 | 0.041 | 113.400 | 675,000 | 80,475,000 | 40.240 | 475,000 | 0.040 | 200,000 | 0.040 |
| 19/08/2025 | 0.044 | 114.000 | 5,875,000 | 80,750,000 | 40.380 | 2,450,000 | 0.043 | 2,950,000 | 0.043 |
| 18/08/2025 | 0.044 | 113.700 | 4,150,000 | 80,250,000 | 40.130 | 825,000 | 0.043 | 3,300,000 | 0.046 |
| 15/08/2025 | 0.040 | 112.800 | 17,700,000 | 77,775,000 | 38.890 | 9,750,000 | 0.039 | 7,950,000 | 0.039 |
| 14/08/2025 | 0.042 | 113.800 | 11,125,000 | 79,575,000 | 39.790 | 4,400,000 | 0.043 | 6,450,000 | 0.042 |
| 13/08/2025 | 0.045 | 115.000 | 15,825,000 | 77,525,000 | 38.760 | 9,825,000 | 0.042 | 5,875,000 | 0.042 |
| 12/08/2025 | 0.037 | 111.300 | 12,025,000 | 81,475,000 | 40.740 | 5,400,000 | 0.039 | 6,225,000 | 0.038 |
| 11/08/2025 | 0.038 | 111.500 | 9,200,000 | 80,650,000 | 40.330 | 3,375,000 | 0.039 | 4,925,000 | 0.039 |
| 08/08/2025 | 0.038 | 111.200 | 900,000 | 79,100,000 | 39.550 | 875,000 | 0.039 | ||
| 07/08/2025 | 0.041 | 112.800 | 9,700,000 | 78,225,000 | 39.110 | 2,550,000 | 0.041 | 6,225,000 | 0.041 |
| 06/08/2025 | 0.040 | 111.600 | 7,925,000 | 74,550,000 | 37.280 | 925,000 | 0.039 | 6,400,000 | 0.039 |
| 05/08/2025 | 0.040 | 112.100 | 3,025,000 | 69,075,000 | 34.540 | 825,000 | 0.041 | 1,625,000 | 0.041 |
| 04/08/2025 | 0.045 | 114.500 | 7,850,000 | 68,275,000 | 34.140 | 4,075,000 | 0.043 | 3,125,000 | 0.041 |
| 01/08/2025 | 0.050 | 116.200 | 3,975,000 | 69,225,000 | 34.610 | 1,675,000 | 0.045 | 2,200,000 | 0.049 |
| 31/07/2025 | 0.048 | 115.400 | 29,325,000 | 68,700,000 | 34.350 | 10,050,000 | 0.050 | 16,350,000 | 0.050 |
| 30/07/2025 | 0.059 | 120.900 | 28,350,000 | 62,400,000 | 31.200 | 9,125,000 | 0.066 | 16,400,000 | 0.066 |
| 29/07/2025 | 0.077 | 128.300 | 600,000 | 55,125,000 | 27.560 | 350,000 | 0.074 | ||
| 28/07/2025 | 0.077 | 128.100 | 10,775,000 | 55,475,000 | 27.740 | 5,075,000 | 0.078 | 5,500,000 | 0.078 |
| 25/07/2025 | 0.081 | 129.600 | 16,925,000 | 55,050,000 | 27.530 | 10,825,000 | 0.080 | 5,350,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
