17176 比迪匯豐六五購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.041 | 113.400 | 675,000 | 43.667 | 475,000 | 0.040 | 200,000 | 0.040 |
| 19/08/2025 | 0.044 | 114.000 | 5,875,000 | 44.495 | 2,450,000 | 0.043 | 2,950,000 | 0.043 |
| 18/08/2025 | 0.044 | 113.700 | 4,150,000 | 44.679 | 825,000 | 0.043 | 3,300,000 | 0.046 |
| 15/08/2025 | 0.040 | 112.800 | 17,700,000 | 43.298 | 9,750,000 | 0.039 | 7,950,000 | 0.039 |
| 14/08/2025 | 0.042 | 113.800 | 11,125,000 | 43.310 | 4,400,000 | 0.043 | 6,450,000 | 0.042 |
| 13/08/2025 | 0.045 | 115.000 | 15,825,000 | 43.584 | 9,825,000 | 0.042 | 5,875,000 | 0.042 |
| 12/08/2025 | 0.037 | 111.300 | 12,025,000 | 42.909 | 5,400,000 | 0.039 | 6,225,000 | 0.038 |
| 11/08/2025 | 0.038 | 111.500 | 9,200,000 | 43.160 | 3,375,000 | 0.039 | 4,925,000 | 0.039 |
| 08/08/2025 | 0.038 | 111.200 | 900,000 | 43.182 | 875,000 | 0.039 | ||
| 07/08/2025 | 0.041 | 112.800 | 9,700,000 | 43.192 | 2,550,000 | 0.041 | 6,225,000 | 0.041 |
| 06/08/2025 | 0.040 | 111.600 | 7,925,000 | 43.721 | 925,000 | 0.039 | 6,400,000 | 0.039 |
| 05/08/2025 | 0.040 | 112.100 | 3,025,000 | 43.213 | 825,000 | 0.041 | 1,625,000 | 0.041 |
| 04/08/2025 | 0.045 | 114.500 | 7,850,000 | 43.414 | 4,075,000 | 0.043 | 3,125,000 | 0.041 |
| 01/08/2025 | 0.050 | 116.200 | 3,975,000 | 43.933 | 1,675,000 | 0.045 | 2,200,000 | 0.049 |
| 31/07/2025 | 0.048 | 115.400 | 29,325,000 | 43.675 | 10,050,000 | 0.050 | 16,350,000 | 0.050 |
| 30/07/2025 | 0.059 | 120.900 | 28,350,000 | 43.375 | 9,125,000 | 0.066 | 16,400,000 | 0.066 |
| 29/07/2025 | 0.077 | 128.300 | 600,000 | 43.461 | 350,000 | 0.074 | ||
| 28/07/2025 | 0.077 | 128.100 | 10,775,000 | 43.574 | 5,075,000 | 0.078 | 5,500,000 | 0.078 |
| 25/07/2025 | 0.081 | 129.600 | 16,925,000 | 43.380 | 10,825,000 | 0.080 | 5,350,000 | 0.080 |
| 24/07/2025 | 0.087 | 132.100 | 24,025,000 | 43.041 | 11,475,000 | 0.098 | 11,000,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
