17176 比迪匯豐六五購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.031 | 108.100 | 955,000 | 46.415 | ||||
| 03/10/2025 | 0.032 | 109.400 | 11,275,000 | 45.475 | 975,000 | 0.031 | 9,700,000 | 0.032 |
| 02/10/2025 | 0.039 | 113.900 | 4,135,000 | 45.033 | 2,760,000 | 0.037 | ||
| 30/09/2025 | 0.033 | 110.200 | 7,100,000 | 44.954 | 4,215,000 | 0.032 | ||
| 29/09/2025 | 0.031 | 108.600 | 1,100,000 | 45.163 | ||||
| 26/09/2025 | 0.029 | 106.500 | 4,000,000 | 45.567 | 10,000 | 0.033 | 1,500,000 | 0.029 |
| 25/09/2025 | 0.031 | 108.200 | 11,405,000 | 45.117 | 4,045,000 | 0.029 | ||
| 24/09/2025 | 0.028 | 105.700 | 3,195,000 | 45.468 | 2,845,000 | 0.026 | ||
| 23/09/2025 | 0.028 | 106.300 | 8,580,000 | 44.964 | 6,385,000 | 0.029 | ||
| 22/09/2025 | 0.034 | 109.700 | 4,490,000 | 45.309 | 4,045,000 | 0.037 | 445,000 | 0.035 |
| 19/09/2025 | 0.039 | 113.500 | 630,000 | 44.196 | ||||
| 18/09/2025 | 0.039 | 112.800 | 9,100,000 | 44.748 | 3,625,000 | 0.039 | 1,725,000 | 0.040 |
| 17/09/2025 | 0.040 | 112.800 | 26,800,000 | 45.168 | 2,125,000 | 0.038 | 17,225,000 | 0.037 |
| 16/09/2025 | 0.036 | 109.900 | 52,000,000 | 45.716 | 2,625,000 | 0.034 | 44,675,000 | 0.035 |
| 15/09/2025 | 0.031 | 108.100 | 19,825,000 | 44.441 | 11,950,000 | 0.032 | 2,950,000 | 0.032 |
| 12/09/2025 | 0.027 | 104.500 | 1,525,000 | 44.944 | 1,275,000 | 0.027 | ||
| 11/09/2025 | 0.028 | 105.200 | 2,800,000 | 44.850 | 750,000 | 0.028 | ||
| 10/09/2025 | 0.028 | 105.600 | 2,975,000 | 44.403 | 1,575,000 | 0.029 | 375,000 | 0.029 |
| 09/09/2025 | 0.029 | 105.900 | 900,000 | 44.654 | 625,000 | 0.030 | ||
| 08/09/2025 | 0.028 | 105.600 | 1,275,000 | 44.222 | 75,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
