17163 小米華泰五乙購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.033 | 51.350 | 0 | 762,000 | 1.121 | ||||
| 20/08/2025 | 0.039 | 52.550 | 0 | 762,000 | 1.121 | ||||
| 19/08/2025 | 0.042 | 52.400 | 50,000 | 762,000 | 1.121 | 50,000 | 0.042 | ||
| 18/08/2025 | 0.048 | 53.050 | 0 | 712,000 | 1.047 | ||||
| 15/08/2025 | 0.048 | 52.850 | 0 | 712,000 | 1.047 | ||||
| 14/08/2025 | 0.049 | 53.200 | 2,700,000 | 712,000 | 1.047 | 2,400,000 | 0.050 | 300,000 | 0.050 |
| 13/08/2025 | 0.044 | 53.250 | 200,000 | 2,812,000 | 4.135 | 200,000 | 0.040 | ||
| 12/08/2025 | 0.036 | 51.700 | 0 | 2,612,000 | 3.841 | ||||
| 11/08/2025 | 0.034 | 50.800 | 0 | 2,612,000 | 3.841 | ||||
| 08/08/2025 | 0.039 | 51.250 | 0 | 2,612,000 | 3.841 | ||||
| 07/08/2025 | 0.039 | 51.850 | 164,000 | 2,612,000 | 3.841 | 138,000 | 0.036 | 26,000 | 0.040 |
| 06/08/2025 | 0.047 | 54.000 | 4,272,000 | 2,724,000 | 4.006 | 1,050,000 | 0.049 | 3,222,000 | 0.049 |
| 05/08/2025 | 0.053 | 54.300 | 50,000 | 552,000 | 0.812 | 50,000 | 0.059 | ||
| 04/08/2025 | 0.057 | 54.550 | 0 | 602,000 | 0.885 | ||||
| 01/08/2025 | 0.056 | 53.400 | 0 | 602,000 | 0.885 | ||||
| 31/07/2025 | 0.059 | 53.150 | 180,000 | 602,000 | 0.885 | 138,000 | 0.066 | ||
| 30/07/2025 | 0.070 | 54.750 | 1,392,000 | 464,000 | 0.682 | 696,000 | 0.077 | 696,000 | 0.078 |
| 29/07/2025 | 0.079 | 55.300 | 76,000 | 464,000 | 0.682 | 76,000 | 0.082 | ||
| 28/07/2025 | 0.098 | 56.800 | 0 | 388,000 | 0.571 | ||||
| 25/07/2025 | 0.104 | 57.400 | 0 | 388,000 | 0.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
