17163 小米華泰五乙購Ａ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.023 | 55.000 | 48,000 | 58.488 | 32,000 | 0.028 | 16,000 | 0.023 |
| 02/10/2025 | 0.028 | 55.800 | 248,000 | 58.649 | 206,000 | 0.028 | 42,000 | 0.028 |
| 30/09/2025 | 0.026 | 54.000 | 318,000 | 60.461 | 318,000 | 0.026 | ||
| 29/09/2025 | 0.026 | 53.550 | 170,000 | 60.925 | 10,000 | 0.026 | 160,000 | 0.030 |
| 26/09/2025 | 0.028 | 54.650 | 962,000 | 58.533 | 20,000 | 0.031 | 888,000 | 0.032 |
| 25/09/2025 | 0.056 | 59.450 | 0 | 57.243 | ||||
| 24/09/2025 | 0.032 | 56.900 | 34,000 | 55.144 | 34,000 | 0.023 | ||
| 23/09/2025 | 0.022 | 55.450 | 54,000 | 53.740 | 44,000 | 0.023 | ||
| 22/09/2025 | 0.028 | 56.100 | 0 | 54.606 | ||||
| 19/09/2025 | 0.030 | 56.700 | 38,000 | 53.307 | 38,000 | 0.031 | ||
| 18/09/2025 | 0.032 | 56.850 | 638,000 | 53.393 | 300,000 | 0.038 | 338,000 | 0.037 |
| 17/09/2025 | 0.039 | 57.850 | 380,000 | 53.411 | 380,000 | 0.032 | ||
| 16/09/2025 | 0.031 | 56.450 | 164,000 | 53.205 | 164,000 | 0.035 | ||
| 15/09/2025 | 0.032 | 56.200 | 0 | 53.665 | ||||
| 12/09/2025 | 0.031 | 55.150 | 670,000 | 54.287 | 308,000 | 0.030 | 362,000 | 0.031 |
| 11/09/2025 | 0.027 | 54.650 | 22,000 | 53.494 | 22,000 | 0.026 | ||
| 10/09/2025 | 0.031 | 54.950 | 2,810,000 | 54.065 | 1,326,000 | 0.035 | 1,484,000 | 0.034 |
| 09/09/2025 | 0.034 | 56.200 | 1,676,000 | 52.596 | 850,000 | 0.034 | 826,000 | 0.034 |
| 08/09/2025 | 0.031 | 54.750 | 4,972,000 | 53.855 | 2,458,000 | 0.032 | 2,464,000 | 0.032 |
| 05/09/2025 | 0.030 | 53.650 | 18,000 | 54.582 | 18,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
