17163 小米華泰五乙購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.039 | 52.550 | 0 | 55.557 | ||||
| 19/08/2025 | 0.042 | 52.400 | 50,000 | 56.386 | 50,000 | 0.042 | ||
| 18/08/2025 | 0.048 | 53.050 | 0 | 56.563 | ||||
| 15/08/2025 | 0.048 | 52.850 | 0 | 56.209 | ||||
| 14/08/2025 | 0.049 | 53.200 | 2,700,000 | 55.631 | 2,400,000 | 0.050 | 300,000 | 0.050 |
| 13/08/2025 | 0.044 | 53.250 | 200,000 | 54.128 | 200,000 | 0.040 | ||
| 12/08/2025 | 0.036 | 51.700 | 0 | 54.343 | ||||
| 11/08/2025 | 0.034 | 50.800 | 0 | 55.009 | ||||
| 08/08/2025 | 0.039 | 51.250 | 0 | 55.061 | ||||
| 07/08/2025 | 0.039 | 51.850 | 164,000 | 53.879 | 138,000 | 0.036 | 26,000 | 0.040 |
| 06/08/2025 | 0.047 | 54.000 | 4,272,000 | 52.227 | 1,050,000 | 0.049 | 3,222,000 | 0.049 |
| 05/08/2025 | 0.053 | 54.300 | 50,000 | 52.863 | 50,000 | 0.059 | ||
| 04/08/2025 | 0.057 | 54.550 | 0 | 53.086 | ||||
| 01/08/2025 | 0.056 | 53.400 | 0 | 54.156 | ||||
| 31/07/2025 | 0.059 | 53.150 | 180,000 | 54.978 | 138,000 | 0.066 | ||
| 30/07/2025 | 0.070 | 54.750 | 1,392,000 | 54.229 | 696,000 | 0.077 | 696,000 | 0.078 |
| 29/07/2025 | 0.079 | 55.300 | 76,000 | 54.690 | 76,000 | 0.082 | ||
| 28/07/2025 | 0.098 | 56.800 | 0 | 54.894 | ||||
| 25/07/2025 | 0.104 | 57.400 | 0 | 54.153 | ||||
| 24/07/2025 | 0.111 | 58.450 | 38,000 | 53.146 | 38,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
