17155 藥明華泰五乙購Ａ (認購證)
按盤價 
0.270 +0.052 (+23.853%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.218 | 31.320 | 31,545,000 | 530,000 | 0.883 | 15,770,000 | 0.219 | 15,775,000 | 0.219 |
| 20/08/2025 | 0.204 | 30.620 | 47,100,000 | 525,000 | 0.875 | 23,510,000 | 0.207 | 23,390,000 | 0.207 |
| 19/08/2025 | 0.192 | 29.780 | 49,820,000 | 645,000 | 1.075 | 24,885,000 | 0.215 | 24,935,000 | 0.215 |
| 18/08/2025 | 0.230 | 31.000 | 12,440,000 | 595,000 | 0.992 | 6,220,000 | 0.223 | 6,220,000 | 0.223 |
| 15/08/2025 | 0.221 | 30.940 | 1,520,000 | 595,000 | 0.992 | 750,000 | 0.223 | 770,000 | 0.224 |
| 14/08/2025 | 0.224 | 30.820 | 1,630,000 | 575,000 | 0.958 | 1,130,000 | 0.243 | 300,000 | 0.240 |
| 13/08/2025 | 0.220 | 30.800 | 1,000,000 | 1,405,000 | 2.342 | 530,000 | 0.214 | 470,000 | 0.215 |
| 12/08/2025 | 0.190 | 29.560 | 1,800,000 | 1,465,000 | 2.442 | 850,000 | 0.196 | 950,000 | 0.193 |
| 11/08/2025 | 0.197 | 29.720 | 17,920,000 | 1,365,000 | 2.275 | 8,960,000 | 0.199 | 8,960,000 | 0.199 |
| 08/08/2025 | 0.190 | 29.360 | 5,150,000 | 1,365,000 | 2.275 | 2,550,000 | 0.198 | 2,600,000 | 0.197 |
| 07/08/2025 | 0.213 | 30.020 | 28,675,000 | 1,315,000 | 2.192 | 14,100,000 | 0.219 | 14,575,000 | 0.219 |
| 06/08/2025 | 0.265 | 31.620 | 1,370,000 | 840,000 | 1.400 | 705,000 | 0.278 | 665,000 | 0.275 |
| 05/08/2025 | 0.280 | 31.860 | 960,000 | 880,000 | 1.467 | 480,000 | 0.279 | 480,000 | 0.275 |
| 04/08/2025 | 0.265 | 31.220 | 3,485,000 | 880,000 | 1.467 | 1,490,000 | 0.263 | 1,995,000 | 0.260 |
| 01/08/2025 | 0.280 | 31.350 | 4,580,000 | 375,000 | 0.625 | 2,240,000 | 0.331 | 2,340,000 | 0.328 |
| 31/07/2025 | 0.315 | 32.200 | 1,570,000 | 275,000 | 0.458 | 785,000 | 0.342 | 775,000 | 0.336 |
| 30/07/2025 | 0.360 | 33.400 | 8,290,000 | 285,000 | 0.475 | 4,300,000 | 0.366 | 3,985,000 | 0.365 |
| 29/07/2025 | 0.375 | 33.600 | 1,940,000 | 600,000 | 1.000 | 1,120,000 | 0.338 | 810,000 | 0.338 |
| 28/07/2025 | 0.315 | 32.000 | 2,440,000 | 910,000 | 1.517 | 1,105,000 | 0.301 | 1,285,000 | 0.303 |
| 25/07/2025 | 0.300 | 31.500 | 2,980,000 | 730,000 | 1.217 | 1,625,000 | 0.304 | 1,265,000 | 0.306 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
