17155 藥明華泰五乙購Ａ (認購證)
按盤價 
0.255 -0.035 (-12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.290 | 36.660 | 9,300,000 | 2,295,000 | 3.825 | 4,650,000 | 0.309 | 4,650,000 | 0.307 |
| 15/10/2025 | 0.255 | 35.940 | 52,590,000 | 2,295,000 | 3.825 | 26,250,000 | 0.217 | 26,290,000 | 0.215 |
| 14/10/2025 | 0.212 | 34.660 | 19,450,000 | 2,255,000 | 3.758 | 9,725,000 | 0.225 | 9,725,000 | 0.225 |
| 13/10/2025 | 0.260 | 36.060 | 51,545,000 | 2,255,000 | 3.758 | 25,735,000 | 0.227 | 25,810,000 | 0.227 |
| 10/10/2025 | 0.350 | 37.860 | 2,890,000 | 2,180,000 | 3.633 | 2,890,000 | 0.420 | ||
| 09/10/2025 | 0.530 | 40.960 | 25,000 | 5,070,000 | 8.450 | 25,000 | 0.510 | ||
| 08/10/2025 | 0.630 | 42.000 | 0 | 5,095,000 | 8.492 | ||||
| 06/10/2025 | 0.630 | 42.000 | 0 | 5,095,000 | 8.492 | ||||
| 03/10/2025 | 0.630 | 42.180 | 50,000 | 5,095,000 | 8.492 | 15,000 | 0.630 | 35,000 | 0.630 |
| 02/10/2025 | 0.630 | 42.080 | 30,000 | 5,075,000 | 8.458 | 30,000 | 0.590 | ||
| 30/09/2025 | 0.560 | 40.980 | 0 | 5,045,000 | 8.408 | ||||
| 29/09/2025 | 0.480 | 39.600 | 10,000 | 5,045,000 | 8.408 | 10,000 | 0.470 | ||
| 26/09/2025 | 0.470 | 39.060 | 5,050,000 | 5,055,000 | 8.425 | 110,000 | 0.448 | 4,940,000 | 0.485 |
| 25/09/2025 | 0.540 | 40.000 | 0 | 225,000 | 0.375 | ||||
| 24/09/2025 | 0.540 | 39.960 | 50,000 | 225,000 | 0.375 | 20,000 | 0.510 | 30,000 | 0.547 |
| 23/09/2025 | 0.510 | 39.500 | 55,000 | 215,000 | 0.358 | 35,000 | 0.539 | 20,000 | 0.495 |
| 22/09/2025 | 0.540 | 40.080 | 580,000 | 230,000 | 0.383 | 580,000 | 0.471 | ||
| 19/09/2025 | 0.415 | 37.780 | 10,000 | 810,000 | 1.350 | 10,000 | 0.425 | ||
| 18/09/2025 | 0.480 | 38.900 | 165,000 | 820,000 | 1.367 | 95,000 | 0.488 | 70,000 | 0.455 |
| 17/09/2025 | 0.500 | 39.220 | 780,000 | 845,000 | 1.408 | 230,000 | 0.474 | 550,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
