17155 藥明華泰五乙購Ａ (認購證)
按盤價 
0.350 -0.180 (-33.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.530 | 40.960 | 25,000 | 57.558 | 25,000 | 0.510 | ||
| 08/10/2025 | 0.630 | 42.000 | 0 | 61.862 | ||||
| 06/10/2025 | 0.630 | 42.000 | 0 | 60.757 | ||||
| 03/10/2025 | 0.630 | 42.180 | 50,000 | 56.922 | 15,000 | 0.630 | 35,000 | 0.630 |
| 02/10/2025 | 0.630 | 42.080 | 30,000 | 57.653 | 30,000 | 0.590 | ||
| 30/09/2025 | 0.560 | 40.980 | 0 | 57.711 | ||||
| 29/09/2025 | 0.480 | 39.600 | 10,000 | 58.777 | 10,000 | 0.470 | ||
| 26/09/2025 | 0.470 | 39.060 | 5,050,000 | 60.937 | 110,000 | 0.448 | 4,940,000 | 0.485 |
| 25/09/2025 | 0.540 | 40.000 | 0 | 62.263 | ||||
| 24/09/2025 | 0.540 | 39.960 | 50,000 | 62.175 | 20,000 | 0.510 | 30,000 | 0.547 |
| 23/09/2025 | 0.510 | 39.500 | 55,000 | 61.685 | 35,000 | 0.539 | 20,000 | 0.495 |
| 22/09/2025 | 0.540 | 40.080 | 580,000 | 60.265 | 580,000 | 0.471 | ||
| 19/09/2025 | 0.415 | 37.780 | 10,000 | 60.806 | 10,000 | 0.425 | ||
| 18/09/2025 | 0.480 | 38.900 | 165,000 | 60.445 | 95,000 | 0.488 | 70,000 | 0.455 |
| 17/09/2025 | 0.500 | 39.220 | 780,000 | 60.130 | 230,000 | 0.474 | 550,000 | 0.475 |
| 16/09/2025 | 0.485 | 38.760 | 25,000 | 61.620 | 15,000 | 0.475 | 10,000 | 0.450 |
| 15/09/2025 | 0.490 | 38.840 | 280,000 | 61.244 | 80,000 | 0.457 | 200,000 | 0.438 |
| 12/09/2025 | 0.370 | 36.480 | 670,000 | 61.572 | 320,000 | 0.386 | 350,000 | 0.367 |
| 11/09/2025 | 0.350 | 36.000 | 6,165,000 | 61.784 | 3,450,000 | 0.336 | 2,650,000 | 0.333 |
| 10/09/2025 | 0.425 | 37.600 | 25,000 | 60.153 | 25,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
