17134 美團星展五十沽Ａ (認沽證)
按盤價 
0.079 -0.024 (-23.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.103 | 118.400 | 0 | 140,000 | 0.200 | ||||
| 21/08/2025 | 0.109 | 117.100 | 300,000 | 140,000 | 0.200 | 150,000 | 0.105 | 150,000 | 0.096 |
| 20/08/2025 | 0.088 | 120.800 | 0 | 140,000 | 0.200 | ||||
| 19/08/2025 | 0.088 | 120.800 | 1,480,000 | 140,000 | 0.200 | 740,000 | 0.087 | 740,000 | 0.089 |
| 18/08/2025 | 0.086 | 121.500 | 11,220,000 | 140,000 | 0.200 | 5,560,000 | 0.080 | 5,560,000 | 0.080 |
| 15/08/2025 | 0.089 | 121.700 | 11,420,000 | 140,000 | 0.200 | 5,990,000 | 0.091 | 5,380,000 | 0.092 |
| 14/08/2025 | 0.075 | 124.400 | 10,380,000 | 750,000 | 1.071 | 5,190,000 | 0.074 | 5,190,000 | 0.073 |
| 13/08/2025 | 0.078 | 124.300 | 2,520,000 | 750,000 | 1.071 | 940,000 | 0.081 | 1,450,000 | 0.083 |
| 12/08/2025 | 0.106 | 119.400 | 620,000 | 240,000 | 0.343 | 320,000 | 0.107 | 250,000 | 0.112 |
| 11/08/2025 | 0.108 | 119.200 | 0 | 310,000 | 0.443 | ||||
| 08/08/2025 | 0.101 | 120.800 | 20,000 | 310,000 | 0.443 | 20,000 | 0.097 | ||
| 07/08/2025 | 0.097 | 122.000 | 1,000,000 | 330,000 | 0.471 | 500,000 | 0.098 | 500,000 | 0.102 |
| 06/08/2025 | 0.101 | 121.100 | 670,000 | 330,000 | 0.471 | 420,000 | 0.103 | 120,000 | 0.098 |
| 05/08/2025 | 0.095 | 122.900 | 680,000 | 630,000 | 0.900 | 440,000 | 0.101 | 240,000 | 0.106 |
| 04/08/2025 | 0.100 | 123.000 | 0 | 830,000 | 1.186 | ||||
| 01/08/2025 | 0.104 | 122.200 | 1,350,000 | 830,000 | 1.186 | 1,050,000 | 0.104 | 300,000 | 0.101 |
| 31/07/2025 | 0.109 | 121.600 | 104,520,000 | 1,580,000 | 2.257 | 51,950,000 | 0.104 | 51,800,000 | 0.104 |
| 30/07/2025 | 0.083 | 127.400 | 151,400,000 | 1,730,000 | 2.471 | 75,490,000 | 0.080 | 75,720,000 | 0.080 |
| 29/07/2025 | 0.082 | 128.600 | 128,480,000 | 1,500,000 | 2.143 | 64,300,000 | 0.086 | 63,850,000 | 0.086 |
| 28/07/2025 | 0.078 | 129.400 | 153,180,000 | 1,950,000 | 2.786 | 76,730,000 | 0.073 | 76,450,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
