17129 中移花旗六四購Ａ (認購證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.047 | 84.900 | 0 | 2,640,000 | 3.300 | ||||
| 14/10/2025 | 0.047 | 84.700 | 10,300,000 | 2,640,000 | 3.300 | 5,150,000 | 0.048 | 5,150,000 | 0.047 |
| 13/10/2025 | 0.047 | 84.900 | 8,400,000 | 2,640,000 | 3.300 | 4,110,000 | 0.047 | 4,190,000 | 0.046 |
| 10/10/2025 | 0.050 | 84.800 | 1,090,000 | 2,560,000 | 3.200 | 830,000 | 0.049 | 90,000 | 0.045 |
| 09/10/2025 | 0.048 | 84.350 | 6,265,000 | 3,300,000 | 4.130 | 3,855,000 | 0.045 | 2,195,000 | 0.043 |
| 08/10/2025 | 0.040 | 83.200 | 280,000 | 4,960,000 | 6.200 | 60,000 | 0.041 | 220,000 | 0.040 |
| 06/10/2025 | 0.045 | 83.850 | 6,935,000 | 4,800,000 | 6.000 | 2,160,000 | 0.047 | 4,775,000 | 0.046 |
| 03/10/2025 | 0.049 | 84.550 | 5,300,000 | 2,185,000 | 2.730 | 2,825,000 | 0.049 | 2,475,000 | 0.048 |
| 02/10/2025 | 0.053 | 84.950 | 11,965,000 | 2,535,000 | 3.170 | 5,690,000 | 0.053 | 5,270,000 | 0.054 |
| 30/09/2025 | 0.048 | 84.500 | 4,700,000 | 2,955,000 | 3.690 | 1,175,000 | 0.050 | 3,525,000 | 0.049 |
| 29/09/2025 | 0.052 | 84.900 | 130,000 | 605,000 | 0.760 | 125,000 | 0.046 | ||
| 26/09/2025 | 0.049 | 85.000 | 0 | 730,000 | 0.910 | ||||
| 25/09/2025 | 0.049 | 85.100 | 120,000 | 730,000 | 0.910 | 120,000 | 0.049 | ||
| 24/09/2025 | 0.056 | 85.700 | 325,000 | 610,000 | 0.760 | 200,000 | 0.054 | 125,000 | 0.052 |
| 23/09/2025 | 0.052 | 85.150 | 10,000 | 685,000 | 0.860 | 10,000 | 0.052 | ||
| 22/09/2025 | 0.056 | 85.400 | 475,000 | 675,000 | 0.840 | 200,000 | 0.053 | 275,000 | 0.055 |
| 19/09/2025 | 0.060 | 85.950 | 80,000 | 600,000 | 0.750 | 80,000 | 0.060 | ||
| 18/09/2025 | 0.062 | 86.200 | 710,000 | 520,000 | 0.650 | 310,000 | 0.066 | 400,000 | 0.065 |
| 17/09/2025 | 0.068 | 86.600 | 0 | 430,000 | 0.540 | ||||
| 16/09/2025 | 0.073 | 87.100 | 510,000 | 430,000 | 0.540 | 250,000 | 0.074 | 260,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
