17129 中移花旗六四購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.040 | 83.200 | 280,000 | 26.119 | ||||
| 06/10/2025 | 0.045 | 83.850 | 6,935,000 | 26.088 | 2,160,000 | 0.047 | 4,775,000 | 0.046 |
| 03/10/2025 | 0.049 | 84.550 | 5,300,000 | 25.752 | 2,825,000 | 0.049 | 2,475,000 | 0.048 |
| 02/10/2025 | 0.053 | 84.950 | 11,965,000 | 25.787 | 5,690,000 | 0.053 | 5,270,000 | 0.054 |
| 30/09/2025 | 0.048 | 84.500 | 4,700,000 | 25.437 | 1,175,000 | 0.050 | 3,525,000 | 0.049 |
| 29/09/2025 | 0.052 | 84.900 | 130,000 | 25.479 | 125,000 | 0.046 | ||
| 26/09/2025 | 0.049 | 85.000 | 0 | 24.857 | ||||
| 25/09/2025 | 0.049 | 85.100 | 120,000 | 24.707 | 120,000 | 0.049 | ||
| 24/09/2025 | 0.056 | 85.700 | 325,000 | 24.883 | 200,000 | 0.054 | 125,000 | 0.052 |
| 23/09/2025 | 0.052 | 85.150 | 10,000 | 24.960 | 10,000 | 0.052 | ||
| 22/09/2025 | 0.056 | 85.400 | 475,000 | 25.104 | 200,000 | 0.053 | 275,000 | 0.055 |
| 19/09/2025 | 0.060 | 85.950 | 80,000 | 24.844 | 80,000 | 0.060 | ||
| 18/09/2025 | 0.062 | 86.200 | 710,000 | 24.761 | 310,000 | 0.066 | 400,000 | 0.065 |
| 17/09/2025 | 0.068 | 86.600 | 0 | 24.910 | ||||
| 16/09/2025 | 0.073 | 87.100 | 510,000 | 24.915 | 250,000 | 0.074 | 260,000 | 0.075 |
| 15/09/2025 | 0.078 | 87.650 | 0 | 24.796 | ||||
| 12/09/2025 | 0.083 | 87.850 | 90,000 | 24.833 | 90,000 | 0.083 | ||
| 11/09/2025 | 0.078 | 87.300 | 1,750,000 | 24.844 | 875,000 | 0.079 | 875,000 | 0.081 |
| 10/09/2025 | 0.077 | 87.050 | 270,000 | 24.914 | 145,000 | 0.079 | 125,000 | 0.081 |
| 09/09/2025 | 0.074 | 86.750 | 2,200,000 | 24.862 | 1,100,000 | 0.067 | 1,100,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
