17097 眾安瑞銀五九購Ａ (認購證)
按盤價 
0.170 -0.035 (-17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.205 | 19.740 | 59,000 | 629,000 | 0.900 | 39,000 | 0.205 | 20,000 | 0.211 |
| 26/08/2025 | 0.226 | 19.850 | 18,000 | 648,000 | 0.930 | 18,000 | 0.234 | ||
| 25/08/2025 | 0.242 | 20.120 | 21,000 | 630,000 | 0.900 | 21,000 | 0.242 | ||
| 22/08/2025 | 0.255 | 20.360 | 0 | 609,000 | 0.870 | ||||
| 21/08/2025 | 0.247 | 20.080 | 589,000 | 609,000 | 0.870 | 10,000 | 0.228 | 579,000 | 0.246 |
| 20/08/2025 | 0.184 | 18.770 | 12,000 | 40,000 | 0.060 | 1,000 | 0.181 | 11,000 | 0.170 |
| 19/08/2025 | 0.208 | 19.060 | 200,000 | 30,000 | 0.040 | 200,000 | 0.231 | ||
| 18/08/2025 | 0.244 | 19.650 | 210,000 | 230,000 | 0.330 | 10,000 | 0.242 | 200,000 | 0.245 |
| 15/08/2025 | 0.215 | 19.050 | 0 | 40,000 | 0.060 | ||||
| 14/08/2025 | 0.190 | 18.450 | 0 | 40,000 | 0.060 | ||||
| 13/08/2025 | 0.173 | 17.980 | 0 | 40,000 | 0.060 | ||||
| 12/08/2025 | 0.172 | 17.880 | 30,000 | 40,000 | 0.060 | 30,000 | 0.170 | ||
| 11/08/2025 | 0.150 | 17.310 | 30,000 | 70,000 | 0.100 | 30,000 | 0.149 | ||
| 08/08/2025 | 0.181 | 17.910 | 30,000 | 40,000 | 0.060 | 30,000 | 0.192 | ||
| 07/08/2025 | 0.179 | 17.780 | 272,000 | 70,000 | 0.100 | 122,000 | 0.182 | 150,000 | 0.181 |
| 06/08/2025 | 0.207 | 18.280 | 2,000 | 42,000 | 0.060 | 2,000 | 0.190 | ||
| 05/08/2025 | 0.205 | 18.200 | 20,000 | 40,000 | 0.060 | 10,000 | 0.192 | 10,000 | 0.193 |
| 04/08/2025 | 0.204 | 18.100 | 58,000 | 40,000 | 0.060 | 54,000 | 0.194 | 4,000 | 0.197 |
| 01/08/2025 | 0.232 | 18.580 | 10,000 | 90,000 | 0.130 | 10,000 | 0.233 | ||
| 31/07/2025 | 0.330 | 20.100 | 0 | 80,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
