17097 眾安瑞銀五九購Ａ (認購證)
按盤價 
0.200 +0.030 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.170 | 19.080 | 20,000 | 102.607 | 20,000 | 0.175 | ||
| 27/08/2025 | 0.205 | 19.740 | 59,000 | 101.700 | 39,000 | 0.205 | 20,000 | 0.211 |
| 26/08/2025 | 0.226 | 19.850 | 18,000 | 107.095 | 18,000 | 0.234 | ||
| 25/08/2025 | 0.242 | 20.120 | 21,000 | 105.891 | 21,000 | 0.242 | ||
| 22/08/2025 | 0.255 | 20.360 | 0 | 100.873 | ||||
| 21/08/2025 | 0.247 | 20.080 | 589,000 | 102.541 | 10,000 | 0.228 | 579,000 | 0.246 |
| 20/08/2025 | 0.184 | 18.770 | 12,000 | 102.851 | 1,000 | 0.181 | 11,000 | 0.170 |
| 19/08/2025 | 0.208 | 19.060 | 200,000 | 105.585 | 200,000 | 0.231 | ||
| 18/08/2025 | 0.244 | 19.650 | 210,000 | 106.406 | 10,000 | 0.242 | 200,000 | 0.245 |
| 15/08/2025 | 0.215 | 19.050 | 0 | 103.206 | ||||
| 14/08/2025 | 0.190 | 18.450 | 0 | 103.532 | ||||
| 13/08/2025 | 0.173 | 17.980 | 0 | 104.047 | ||||
| 12/08/2025 | 0.172 | 17.880 | 30,000 | 104.250 | 30,000 | 0.170 | ||
| 11/08/2025 | 0.150 | 17.310 | 30,000 | 103.888 | 30,000 | 0.149 | ||
| 08/08/2025 | 0.181 | 17.910 | 30,000 | 102.779 | 30,000 | 0.192 | ||
| 07/08/2025 | 0.179 | 17.780 | 272,000 | 103.171 | 122,000 | 0.182 | 150,000 | 0.181 |
| 06/08/2025 | 0.207 | 18.280 | 2,000 | 104.114 | 2,000 | 0.190 | ||
| 05/08/2025 | 0.205 | 18.200 | 20,000 | 103.732 | 10,000 | 0.192 | 10,000 | 0.193 |
| 04/08/2025 | 0.204 | 18.100 | 58,000 | 104.072 | 54,000 | 0.194 | 4,000 | 0.197 |
| 01/08/2025 | 0.232 | 18.580 | 10,000 | 102.909 | 10,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
