17078 金沙法巴六四購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.320 | 20.280 | 0 | 172,000 | 0.246 | ||||
| 19/08/2025 | 0.305 | 19.950 | 0 | 172,000 | 0.246 | ||||
| 18/08/2025 | 0.310 | 19.980 | 0 | 172,000 | 0.246 | ||||
| 15/08/2025 | 0.310 | 19.950 | 0 | 172,000 | 0.246 | ||||
| 14/08/2025 | 0.335 | 20.440 | 0 | 172,000 | 0.246 | ||||
| 13/08/2025 | 0.330 | 20.240 | 0 | 172,000 | 0.246 | ||||
| 12/08/2025 | 0.330 | 20.360 | 500,000 | 172,000 | 0.246 | 500,000 | 0.325 | ||
| 11/08/2025 | 0.305 | 19.870 | 500,000 | 672,000 | 0.960 | 500,000 | 0.305 | ||
| 08/08/2025 | 0.325 | 20.120 | 0 | 172,000 | 0.246 | ||||
| 07/08/2025 | 0.345 | 20.540 | 28,000 | 172,000 | 0.246 | 28,000 | 0.310 | ||
| 06/08/2025 | 0.285 | 19.560 | 592,000 | 200,000 | 0.286 | 296,000 | 0.285 | 296,000 | 0.285 |
| 05/08/2025 | 0.305 | 19.730 | 648,000 | 200,000 | 0.286 | 340,000 | 0.285 | 308,000 | 0.280 |
| 04/08/2025 | 0.270 | 19.230 | 0 | 232,000 | 0.331 | ||||
| 01/08/2025 | 0.260 | 18.880 | 0 | 232,000 | 0.331 | ||||
| 31/07/2025 | 0.265 | 19.040 | 1,076,000 | 232,000 | 0.331 | 788,000 | 0.262 | 288,000 | 0.255 |
| 30/07/2025 | 0.248 | 18.720 | 540,000 | 732,000 | 1.046 | 540,000 | 0.255 | ||
| 29/07/2025 | 0.275 | 19.200 | 1,192,000 | 192,000 | 0.274 | 1,192,000 | 0.273 | ||
| 28/07/2025 | 0.260 | 18.800 | 1,360,000 | 1,384,000 | 1.977 | 168,000 | 0.270 | 1,192,000 | 0.260 |
| 25/07/2025 | 0.242 | 18.480 | 0 | 360,000 | 0.514 | ||||
| 24/07/2025 | 0.250 | 18.680 | 1,732,000 | 360,000 | 0.514 | 772,000 | 0.259 | 864,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
