17078 金沙法巴六四購Ａ (認購證)
按盤價 
0.206 -0.044 (-17.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.206 | 18.130 | 0 | ||||||
| 13/10/2025 | 0.250 | 19.030 | 48,000 | 148,000 | 0.211 | 48,000 | 0.250 | ||
| 10/10/2025 | 0.320 | 20.140 | 40,000 | 100,000 | 0.143 | 40,000 | 0.340 | ||
| 09/10/2025 | 0.380 | 21.320 | 100,000 | 60,000 | 0.086 | 100,000 | 0.405 | ||
| 08/10/2025 | 0.365 | 21.100 | 0 | 160,000 | 0.229 | ||||
| 06/10/2025 | 0.350 | 20.760 | 0 | 160,000 | 0.229 | ||||
| 03/10/2025 | 0.380 | 21.280 | 0 | 160,000 | 0.229 | ||||
| 02/10/2025 | 0.415 | 21.780 | 0 | 160,000 | 0.229 | ||||
| 30/09/2025 | 0.415 | 21.700 | 0 | 160,000 | 0.229 | ||||
| 29/09/2025 | 0.440 | 22.200 | 32,000 | 160,000 | 0.229 | 32,000 | 0.435 | ||
| 26/09/2025 | 0.380 | 21.220 | 0 | 192,000 | 0.274 | ||||
| 25/09/2025 | 0.385 | 21.340 | 0 | 192,000 | 0.274 | ||||
| 24/09/2025 | 0.355 | 21.060 | 0 | 192,000 | 0.274 | ||||
| 23/09/2025 | 0.355 | 20.800 | 0 | 192,000 | 0.274 | ||||
| 22/09/2025 | 0.375 | 21.080 | 0 | 192,000 | 0.274 | ||||
| 19/09/2025 | 0.400 | 21.600 | 0 | 192,000 | 0.274 | ||||
| 18/09/2025 | 0.330 | 20.340 | 0 | 192,000 | 0.274 | ||||
| 17/09/2025 | 0.335 | 20.600 | 0 | 192,000 | 0.274 | ||||
| 16/09/2025 | 0.325 | 20.260 | 0 | 192,000 | 0.274 | ||||
| 15/09/2025 | 0.370 | 21.060 | 0 | 192,000 | 0.274 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
