日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/10/2025 | 0.250 | 521.500 | 30,000 | 2,470,000 | 3.529 | 30,000 | 0.270 | ||
16/10/2025 | 0.360 | 535.500 | 0 | 2,440,000 | 3.486 | ||||
15/10/2025 | 0.385 | 542.000 | 30,000 | 2,440,000 | 3.486 | 10,000 | 0.385 | 20,000 | 0.360 |
14/10/2025 | 0.365 | 532.500 | 120,000 | 2,430,000 | 3.471 | 10,000 | 0.510 | 100,000 | 0.380 |
13/10/2025 | 0.420 | 547.500 | 310,000 | 2,340,000 | 3.343 | 40,000 | 0.430 | 200,000 | 0.438 |
10/10/2025 | 0.400 | 543.000 | 320,000 | 2,180,000 | 3.114 | 100,000 | 0.465 | 150,000 | 0.488 |
09/10/2025 | 0.730 | 585.000 | 100,000 | 2,130,000 | 3.043 | 30,000 | 0.660 | 60,000 | 0.753 |
08/10/2025 | 0.710 | 581.000 | 1,340,000 | 2,100,000 | 3.000 | 110,000 | 0.700 | 1,180,000 | 0.717 |
06/10/2025 | 0.790 | 596.500 | 130,000 | 1,030,000 | 1.471 | 110,000 | 0.790 | 20,000 | 0.810 |
03/10/2025 | 0.960 | 610.500 | 910,000 | 1,120,000 | 1.600 | 800,000 | 0.948 | 80,000 | 0.958 |
02/10/2025 | 0.940 | 605.500 | 410,000 | 1,840,000 | 2.629 | 180,000 | 0.827 | 110,000 | 0.839 |
30/09/2025 | 0.620 | 571.500 | 220,000 | 1,910,000 | 2.729 | 130,000 | 0.596 | 40,000 | 0.645 |
29/09/2025 | 0.510 | 547.000 | 630,000 | 2,000,000 | 2.857 | 290,000 | 0.509 | 130,000 | 0.544 |
26/09/2025 | 0.400 | 530.500 | 250,000 | 2,160,000 | 3.086 | 170,000 | 0.441 | ||
25/09/2025 | 0.410 | 532.000 | 2,400,000 | 1,990,000 | 2.843 | 1,490,000 | 0.361 | 470,000 | 0.410 |
24/09/2025 | 0.285 | 506.000 | 5,030,000 | 3,010,000 | 4.300 | 3,570,000 | 0.292 | 600,000 | 0.267 |
23/09/2025 | 0.260 | 501.500 | 3,460,000 | 5,980,000 | 8.543 | 240,000 | 0.256 | 2,800,000 | 0.267 |
22/09/2025 | 0.315 | 511.000 | 1,110,000 | 3,420,000 | 4.886 | 190,000 | 0.301 | 900,000 | 0.314 |
19/09/2025 | 0.345 | 515.500 | 2,780,000 | 2,710,000 | 3.871 | 1,330,000 | 0.344 | 1,270,000 | 0.357 |
18/09/2025 | 0.290 | 505.000 | 7,200,000 | 2,770,000 | 3.957 | 5,090,000 | 0.310 | 1,290,000 | 0.305 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/10/2025 11:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |