17041 寧德星展五甲購C (認購證)
即時 按盤價 升0.315 +0.065 (+26.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20250.250521.50030,0002,470,0003.52930,0000.270
16/10/20250.360535.50002,440,0003.486
15/10/20250.385542.00030,0002,440,0003.48610,0000.38520,0000.360
14/10/20250.365532.500120,0002,430,0003.47110,0000.510100,0000.380
13/10/20250.420547.500310,0002,340,0003.34340,0000.430200,0000.438
10/10/20250.400543.000320,0002,180,0003.114100,0000.465150,0000.488
09/10/20250.730585.000100,0002,130,0003.04330,0000.66060,0000.753
08/10/20250.710581.0001,340,0002,100,0003.000110,0000.7001,180,0000.717
06/10/20250.790596.500130,0001,030,0001.471110,0000.79020,0000.810
03/10/20250.960610.500910,0001,120,0001.600800,0000.94880,0000.958
02/10/20250.940605.500410,0001,840,0002.629180,0000.827110,0000.839
30/09/20250.620571.500220,0001,910,0002.729130,0000.59640,0000.645
29/09/20250.510547.000630,0002,000,0002.857290,0000.509130,0000.544
26/09/20250.400530.500250,0002,160,0003.086170,0000.441
25/09/20250.410532.0002,400,0001,990,0002.8431,490,0000.361470,0000.410
24/09/20250.285506.0005,030,0003,010,0004.3003,570,0000.292600,0000.267
23/09/20250.260501.5003,460,0005,980,0008.543240,0000.2562,800,0000.267
22/09/20250.315511.0001,110,0003,420,0004.886190,0000.301900,0000.314
19/09/20250.345515.5002,780,0002,710,0003.8711,330,0000.3441,270,0000.357
18/09/20250.290505.0007,200,0002,770,0003.9575,090,0000.3101,290,0000.305
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/10/2025 11:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康