17041 寧德星展五甲購Ｃ (認購證)
按盤價 
0.360 -0.025 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.385 | 542.000 | 30,000 | 39.147 | 10,000 | 0.385 | 20,000 | 0.360 |
| 14/10/2025 | 0.365 | 532.500 | 120,000 | 44.942 | 10,000 | 0.510 | 100,000 | 0.380 |
| 13/10/2025 | 0.420 | 547.500 | 310,000 | 37.565 | 40,000 | 0.430 | 200,000 | 0.438 |
| 10/10/2025 | 0.400 | 543.000 | 320,000 | 37.634 | 100,000 | 0.465 | 150,000 | 0.488 |
| 09/10/2025 | 0.730 | 585.000 | 100,000 | 38.764 | 30,000 | 0.660 | 60,000 | 0.753 |
| 08/10/2025 | 0.710 | 581.000 | 1,340,000 | 40.861 | 110,000 | 0.700 | 1,180,000 | 0.717 |
| 06/10/2025 | 0.790 | 596.500 | 130,000 | 24.871 | 110,000 | 0.790 | 20,000 | 0.810 |
| 03/10/2025 | 0.960 | 610.500 | 910,000 | 37.251 | 800,000 | 0.948 | 80,000 | 0.958 |
| 02/10/2025 | 0.940 | 605.500 | 410,000 | 42.431 | 180,000 | 0.827 | 110,000 | 0.839 |
| 30/09/2025 | 0.620 | 571.500 | 220,000 | 34.561 | 130,000 | 0.596 | 40,000 | 0.645 |
| 29/09/2025 | 0.510 | 547.000 | 630,000 | 44.138 | 290,000 | 0.509 | 130,000 | 0.544 |
| 26/09/2025 | 0.400 | 530.500 | 250,000 | 41.911 | 170,000 | 0.441 | ||
| 25/09/2025 | 0.410 | 532.000 | 2,400,000 | 41.626 | 1,490,000 | 0.361 | 470,000 | 0.410 |
| 24/09/2025 | 0.285 | 506.000 | 5,030,000 | 43.078 | 3,570,000 | 0.292 | 600,000 | 0.267 |
| 23/09/2025 | 0.260 | 501.500 | 3,460,000 | 42.266 | 240,000 | 0.256 | 2,800,000 | 0.267 |
| 22/09/2025 | 0.315 | 511.000 | 1,110,000 | 43.066 | 190,000 | 0.301 | 900,000 | 0.314 |
| 19/09/2025 | 0.345 | 515.500 | 2,780,000 | 42.738 | 1,330,000 | 0.344 | 1,270,000 | 0.357 |
| 18/09/2025 | 0.290 | 505.000 | 7,200,000 | 42.066 | 5,090,000 | 0.310 | 1,290,000 | 0.305 |
| 17/09/2025 | 0.290 | 502.500 | 82,490,000 | 43.133 | 44,350,000 | 0.259 | 35,370,000 | 0.260 |
| 16/09/2025 | 0.188 | 477.000 | 11,830,000 | 43.217 | 11,130,000 | 0.195 | 350,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
