17028 寧德華泰六乙購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.370 | 542.000 | 5,000 | 350,000 | 0.538 | 5,000 | 0.365 | ||
| 14/10/2025 | 0.360 | 532.500 | 25,000 | 355,000 | 0.546 | 25,000 | 0.356 | ||
| 13/10/2025 | 0.375 | 547.500 | 2,160,000 | 380,000 | 0.585 | 1,310,000 | 0.365 | 830,000 | 0.354 |
| 10/10/2025 | 0.350 | 543.000 | 730,000 | 860,000 | 1.323 | 50,000 | 0.363 | 655,000 | 0.352 |
| 09/10/2025 | 0.410 | 585.000 | 75,000 | 255,000 | 0.392 | 75,000 | 0.402 | ||
| 08/10/2025 | 0.415 | 581.000 | 30,000 | 330,000 | 0.508 | 25,000 | 0.420 | ||
| 06/10/2025 | 0.430 | 596.500 | 10,000 | 305,000 | 0.469 | 5,000 | 0.430 | 5,000 | 0.430 |
| 03/10/2025 | 0.450 | 610.500 | 0 | 305,000 | 0.469 | ||||
| 02/10/2025 | 0.450 | 605.500 | 260,000 | 305,000 | 0.469 | 110,000 | 0.448 | 150,000 | 0.422 |
| 30/09/2025 | 0.390 | 571.500 | 135,000 | 265,000 | 0.408 | 120,000 | 0.389 | 15,000 | 0.392 |
| 29/09/2025 | 0.360 | 547.000 | 145,000 | 370,000 | 0.569 | 120,000 | 0.359 | 25,000 | 0.360 |
| 26/09/2025 | 0.340 | 530.500 | 425,000 | 465,000 | 0.715 | 390,000 | 0.342 | 15,000 | 0.350 |
| 25/09/2025 | 0.335 | 532.000 | 575,000 | 840,000 | 1.292 | 125,000 | 0.325 | 425,000 | 0.304 |
| 24/09/2025 | 0.290 | 506.000 | 595,000 | 540,000 | 0.831 | 285,000 | 0.280 | 290,000 | 0.285 |
| 23/09/2025 | 0.280 | 501.500 | 315,000 | 535,000 | 0.823 | 165,000 | 0.291 | 150,000 | 0.295 |
| 22/09/2025 | 0.300 | 511.000 | 720,000 | 550,000 | 0.846 | 350,000 | 0.306 | 370,000 | 0.310 |
| 19/09/2025 | 0.315 | 515.500 | 445,000 | 530,000 | 0.815 | 210,000 | 0.315 | 235,000 | 0.316 |
| 18/09/2025 | 0.300 | 505.000 | 895,000 | 505,000 | 0.777 | 545,000 | 0.320 | 350,000 | 0.320 |
| 17/09/2025 | 0.305 | 502.500 | 1,870,000 | 700,000 | 1.077 | 1,685,000 | 0.298 | 45,000 | 0.301 |
| 16/09/2025 | 0.280 | 477.000 | 405,000 | 2,340,000 | 3.600 | 40,000 | 0.260 | 335,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
