17028 寧德華泰六乙購Ａ (認購證)
按盤價 
0.210 +0.020 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.190 | 407.200 | 50,000 | 31.767 | 25,000 | 0.191 | 25,000 | 0.191 |
| 27/08/2025 | 0.195 | 410.200 | 1,660,000 | 31.878 | 750,000 | 0.204 | 910,000 | 0.205 |
| 26/08/2025 | 0.198 | 414.600 | 700,000 | 33.195 | 550,000 | 0.198 | 150,000 | 0.194 |
| 25/08/2025 | 0.200 | 413.000 | 1,605,000 | 34.600 | 600,000 | 0.213 | 1,005,000 | 0.207 |
| 22/08/2025 | 0.201 | 418.000 | 300,000 | 32.330 | 150,000 | 0.199 | 150,000 | 0.197 |
| 21/08/2025 | 0.189 | 406.000 | 30,000 | 34.221 | 15,000 | 0.189 | 15,000 | 0.189 |
| 20/08/2025 | 0.193 | 406.800 | 0 | 35.095 | ||||
| 19/08/2025 | 0.191 | 404.800 | 50,000 | 35.348 | 25,000 | 0.194 | 25,000 | 0.194 |
| 18/08/2025 | 0.202 | 414.000 | 35,000 | 34.487 | 15,000 | 0.207 | 20,000 | 0.208 |
| 15/08/2025 | 0.204 | 415.800 | 0 | 34.143 | ||||
| 14/08/2025 | 0.213 | 419.800 | 80,000 | 35.074 | 40,000 | 0.216 | 40,000 | 0.216 |
| 13/08/2025 | 0.212 | 422.600 | 600,000 | 33.309 | 300,000 | 0.212 | 300,000 | 0.212 |
| 12/08/2025 | 0.206 | 415.800 | 60,000 | 35.334 | 40,000 | 0.205 | 20,000 | 0.202 |
| 11/08/2025 | 0.205 | 415.296 | 920,000 | 34.684 | 450,000 | 0.202 | 470,000 | 0.203 |
| 08/08/2025 | 0.193 | 405.896 | 60,000 | 35.161 | 30,000 | 0.194 | 30,000 | 0.194 |
| 07/08/2025 | 0.187 | 400.896 | 510,000 | 35.507 | 155,000 | 0.197 | 355,000 | 0.193 |
| 06/08/2025 | 0.201 | 411.096 | 10,000 | 35.364 | 10,000 | 0.202 | ||
| 05/08/2025 | 0.201 | 410.896 | 300,000 | 35.418 | 150,000 | 0.201 | 150,000 | 0.204 |
| 04/08/2025 | 0.206 | 416.296 | 320,000 | 34.421 | 160,000 | 0.196 | 160,000 | 0.197 |
| 01/08/2025 | 0.192 | 401.896 | 1,930,000 | 36.538 | 910,000 | 0.191 | 1,020,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
