17005 吉利信證六四購Ａ (認購證)
按盤價 
0.046 -0.015 (-24.590%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.061 | 19.250 | 2,290,000 | 4,480,000 | 11.200 | 1,130,000 | 0.063 | 1,140,000 | 0.063 |
| 15/10/2025 | 0.060 | 19.170 | 15,070,000 | 4,470,000 | 11.180 | 7,130,000 | 0.061 | 6,440,000 | 0.059 |
| 14/10/2025 | 0.049 | 18.410 | 37,680,000 | 5,160,000 | 12.900 | 17,610,000 | 0.063 | 18,420,000 | 0.063 |
| 13/10/2025 | 0.061 | 18.910 | 10,510,000 | 4,350,000 | 10.880 | 3,860,000 | 0.056 | 5,610,000 | 0.056 |
| 10/10/2025 | 0.066 | 19.050 | 6,350,000 | 2,600,000 | 6.500 | 2,830,000 | 0.069 | 3,460,000 | 0.068 |
| 09/10/2025 | 0.079 | 19.750 | 7,950,000 | 1,970,000 | 4.930 | 3,710,000 | 0.074 | 3,700,000 | 0.074 |
| 08/10/2025 | 0.077 | 19.670 | 11,530,000 | 1,980,000 | 4.950 | 5,680,000 | 0.076 | 5,350,000 | 0.076 |
| 06/10/2025 | 0.066 | 19.030 | 860,000 | 2,310,000 | 5.780 | 150,000 | 0.065 | 550,000 | 0.066 |
| 03/10/2025 | 0.075 | 19.370 | 4,070,000 | 1,910,000 | 4.780 | 1,860,000 | 0.074 | 1,970,000 | 0.076 |
| 02/10/2025 | 0.084 | 19.740 | 10,940,000 | 1,800,000 | 4.500 | 5,000,000 | 0.085 | 5,190,000 | 0.084 |
| 30/09/2025 | 0.080 | 19.550 | 6,100,000 | 1,610,000 | 4.030 | 2,970,000 | 0.075 | 2,940,000 | 0.075 |
| 29/09/2025 | 0.063 | 18.630 | 3,690,000 | 1,640,000 | 4.100 | 1,790,000 | 0.059 | 1,690,000 | 0.059 |
| 26/09/2025 | 0.059 | 18.230 | 3,650,000 | 1,740,000 | 4.350 | 1,810,000 | 0.063 | 1,790,000 | 0.063 |
| 25/09/2025 | 0.061 | 18.450 | 1,610,000 | 1,760,000 | 4.400 | 1,460,000 | 0.061 | 150,000 | 0.059 |
| 24/09/2025 | 0.056 | 18.200 | 3,070,000 | 3,070,000 | 7.680 | 730,000 | 0.055 | 2,040,000 | 0.055 |
| 23/09/2025 | 0.056 | 18.240 | 840,000 | 1,760,000 | 4.400 | 360,000 | 0.058 | 480,000 | 0.059 |
| 22/09/2025 | 0.063 | 18.690 | 0 | 1,640,000 | 4.100 | ||||
| 19/09/2025 | 0.066 | 19.000 | 7,240,000 | 1,640,000 | 4.100 | 4,500,000 | 0.063 | ||
| 18/09/2025 | 0.062 | 18.810 | 10,150,000 | 6,140,000 | 15.350 | 4,670,000 | 0.066 | 4,530,000 | 0.068 |
| 17/09/2025 | 0.078 | 19.750 | 9,550,000 | 6,280,000 | 15.700 | 4,590,000 | 0.078 | 4,370,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
