17005 吉利信證六四購Ａ (認購證)
按盤價 
0.100 -0.007 (-6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.107 | 20.060 | 7,520,000 | 55.024 | 3,680,000 | 0.107 | 3,540,000 | 0.107 |
| 19/08/2025 | 0.116 | 20.440 | 24,540,000 | 54.824 | 11,580,000 | 0.112 | 11,220,000 | 0.110 |
| 18/08/2025 | 0.109 | 19.810 | 24,350,000 | 56.355 | 17,890,000 | 0.106 | 6,460,000 | 0.101 |
| 15/08/2025 | 0.091 | 19.240 | 13,330,000 | 55.065 | 6,600,000 | 0.070 | 6,730,000 | 0.070 |
| 14/08/2025 | 0.086 | 18.950 | 28,950,000 | 55.222 | 14,040,000 | 0.088 | 14,910,000 | 0.089 |
| 13/08/2025 | 0.098 | 19.300 | 5,380,000 | 56.010 | 2,690,000 | 0.094 | 2,690,000 | 0.093 |
| 12/08/2025 | 0.099 | 19.280 | 8,040,000 | 56.230 | 4,020,000 | 0.097 | 4,020,000 | 0.096 |
| 11/08/2025 | 0.089 | 18.870 | 3,300,000 | 55.943 | 1,680,000 | 0.090 | 1,580,000 | 0.091 |
| 08/08/2025 | 0.082 | 18.410 | 1,780,000 | 56.201 | 930,000 | 0.079 | 850,000 | 0.080 |
| 07/08/2025 | 0.083 | 18.410 | 1,800,000 | 56.317 | 900,000 | 0.084 | 900,000 | 0.083 |
| 06/08/2025 | 0.082 | 18.380 | 3,270,000 | 56.166 | 1,570,000 | 0.080 | 1,700,000 | 0.080 |
| 05/08/2025 | 0.078 | 18.180 | 1,570,000 | 56.064 | 720,000 | 0.077 | 850,000 | 0.077 |
| 04/08/2025 | 0.077 | 18.100 | 1,100,000 | 56.092 | 550,000 | 0.072 | 550,000 | 0.069 |
| 01/08/2025 | 0.071 | 17.660 | 5,840,000 | 56.351 | 420,000 | 0.072 | 5,420,000 | 0.072 |
| 31/07/2025 | 0.071 | 17.680 | 1,200,000 | 56.154 | 600,000 | 0.076 | 600,000 | 0.075 |
| 30/07/2025 | 0.086 | 18.340 | 500,000 | 56.490 | 200,000 | 0.094 | 300,000 | 0.091 |
| 29/07/2025 | 0.104 | 19.140 | 180,000 | 56.464 | 90,000 | 0.100 | 90,000 | 0.099 |
| 28/07/2025 | 0.104 | 19.080 | 590,000 | 56.636 | 250,000 | 0.109 | 340,000 | 0.109 |
| 25/07/2025 | 0.115 | 19.460 | 240,000 | 56.655 | 120,000 | 0.121 | 120,000 | 0.117 |
| 24/07/2025 | 0.107 | 19.140 | 0 | 56.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
