17005 吉利信證六四購Ａ (認購證)
按盤價 
0.066 -0.013 (-16.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.079 | 19.750 | 7,950,000 | 55.926 | 3,710,000 | 0.074 | 3,700,000 | 0.074 |
| 08/10/2025 | 0.077 | 19.670 | 11,530,000 | 55.693 | 5,680,000 | 0.076 | 5,350,000 | 0.076 |
| 06/10/2025 | 0.066 | 19.030 | 860,000 | 55.767 | 150,000 | 0.065 | 550,000 | 0.066 |
| 03/10/2025 | 0.075 | 19.370 | 4,070,000 | 55.985 | 1,860,000 | 0.074 | 1,970,000 | 0.076 |
| 02/10/2025 | 0.084 | 19.740 | 10,940,000 | 56.175 | 5,000,000 | 0.085 | 5,190,000 | 0.084 |
| 30/09/2025 | 0.080 | 19.550 | 6,100,000 | 55.856 | 2,970,000 | 0.075 | 2,940,000 | 0.075 |
| 29/09/2025 | 0.063 | 18.630 | 3,690,000 | 55.873 | 1,790,000 | 0.059 | 1,690,000 | 0.059 |
| 26/09/2025 | 0.059 | 18.230 | 3,650,000 | 56.266 | 1,810,000 | 0.063 | 1,790,000 | 0.063 |
| 25/09/2025 | 0.061 | 18.450 | 1,610,000 | 55.638 | 1,460,000 | 0.061 | 150,000 | 0.059 |
| 24/09/2025 | 0.056 | 18.200 | 3,070,000 | 55.279 | 730,000 | 0.055 | 2,040,000 | 0.055 |
| 23/09/2025 | 0.056 | 18.240 | 840,000 | 55.070 | 360,000 | 0.058 | 480,000 | 0.059 |
| 22/09/2025 | 0.063 | 18.690 | 0 | 54.759 | ||||
| 19/09/2025 | 0.066 | 19.000 | 7,240,000 | 53.703 | 4,500,000 | 0.063 | ||
| 18/09/2025 | 0.062 | 18.810 | 10,150,000 | 53.421 | 4,670,000 | 0.066 | 4,530,000 | 0.068 |
| 17/09/2025 | 0.078 | 19.750 | 9,550,000 | 52.850 | 4,590,000 | 0.078 | 4,370,000 | 0.077 |
| 16/09/2025 | 0.066 | 19.050 | 7,130,000 | 53.160 | 3,400,000 | 0.067 | 3,380,000 | 0.067 |
| 15/09/2025 | 0.057 | 18.460 | 3,000,000 | 53.372 | 1,470,000 | 0.059 | 1,530,000 | 0.058 |
| 12/09/2025 | 0.058 | 18.440 | 1,090,000 | 53.370 | 460,000 | 0.061 | 630,000 | 0.060 |
| 11/09/2025 | 0.063 | 18.650 | 390,000 | 53.618 | 220,000 | 0.063 | 100,000 | 0.062 |
| 10/09/2025 | 0.066 | 18.890 | 5,260,000 | 53.163 | 2,480,000 | 0.068 | 2,560,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
