16945 東風摩通五乙購A (認購證)
即時 按盤價 跌0.600 -0.020 (-3.226%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/11/20250.6209.39001,170,0001.671
14/11/20250.6209.33001,170,0001.671
13/11/20250.6509.47001,170,0001.671
12/11/20250.6509.59001,170,0001.671
11/11/20250.6309.57001,170,0001.671
10/11/20250.6309.49001,170,0001.671
07/11/20250.6309.49001,170,0001.671
06/11/20250.6309.48001,170,0001.671
05/11/20250.6309.34001,170,0001.671
04/11/20250.6309.37001,170,0001.671
03/11/20250.6409.45001,170,0001.671
31/10/20250.6409.40001,170,0001.671
30/10/20250.6509.55010,0001,170,0001.671
28/10/20250.6409.49001,170,0001.671
27/10/20250.6409.49001,170,0001.671
24/10/20250.6409.54001,170,0001.671
23/10/20250.6309.46001,170,0001.671
22/10/20250.6309.35001,170,0001.671
21/10/20250.6409.420200,0001,170,0001.671200,0000.650
20/10/20250.6409.390700,0001,370,0001.957
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/11/2025 14:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康