16943 比迪信證五甲沽Ｂ (認沽證)
按盤價 
0.310 -0.015 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.325 | 109.700 | 1,190,000 | 83,000 | 0.120 | 595,000 | 0.326 | 520,000 | 0.330 |
| 06/10/2025 | 0.355 | 108.100 | 1,697,000 | 158,000 | 0.230 | 811,000 | 0.361 | 886,000 | 0.356 |
| 03/10/2025 | 0.335 | 109.400 | 4,853,000 | 83,000 | 0.120 | 2,309,000 | 0.336 | 2,002,000 | 0.332 |
| 02/10/2025 | 0.250 | 113.900 | 5,964,000 | 390,000 | 0.560 | 2,607,000 | 0.282 | 2,917,000 | 0.287 |
| 30/09/2025 | 0.320 | 110.200 | 1,660,000 | 80,000 | 0.110 | 830,000 | 0.350 | 830,000 | 0.350 |
| 29/09/2025 | 0.355 | 108.600 | 912,000 | 80,000 | 0.110 | 415,000 | 0.374 | 365,000 | 0.385 |
| 26/09/2025 | 0.395 | 106.500 | 800,000 | 130,000 | 0.190 | 350,000 | 0.363 | 350,000 | 0.354 |
| 25/09/2025 | 0.370 | 108.200 | 1,556,000 | 130,000 | 0.190 | 753,000 | 0.402 | 655,000 | 0.403 |
| 24/09/2025 | 0.405 | 105.700 | 4,641,000 | 228,000 | 0.330 | 2,148,000 | 0.416 | 2,198,000 | 0.417 |
| 23/09/2025 | 0.400 | 106.300 | 2,666,000 | 178,000 | 0.250 | 1,318,000 | 0.400 | 1,248,000 | 0.398 |
| 22/09/2025 | 0.340 | 109.700 | 1,560,000 | 248,000 | 0.350 | 681,000 | 0.336 | 749,000 | 0.333 |
| 19/09/2025 | 0.300 | 113.500 | 330,000 | 180,000 | 0.260 | 165,000 | 0.305 | 165,000 | 0.286 |
| 18/09/2025 | 0.295 | 112.800 | 3,420,000 | 180,000 | 0.260 | 1,435,000 | 0.282 | 1,365,000 | 0.282 |
| 17/09/2025 | 0.290 | 112.800 | 3,870,000 | 250,000 | 0.360 | 1,935,000 | 0.302 | 1,935,000 | 0.305 |
| 16/09/2025 | 0.340 | 109.900 | 2,295,000 | 250,000 | 0.360 | 1,030,000 | 0.359 | 1,180,000 | 0.363 |
| 15/09/2025 | 0.375 | 108.100 | 1,340,000 | 100,000 | 0.140 | 650,000 | 0.415 | 630,000 | 0.415 |
| 12/09/2025 | 0.445 | 104.500 | 620,000 | 120,000 | 0.170 | 210,000 | 0.427 | 250,000 | 0.420 |
| 11/09/2025 | 0.430 | 105.200 | 3,010,000 | 80,000 | 0.110 | 1,365,000 | 0.431 | 1,200,000 | 0.428 |
| 10/09/2025 | 0.430 | 105.600 | 3,215,000 | 245,000 | 0.350 | 1,455,000 | 0.430 | 1,530,000 | 0.429 |
| 09/09/2025 | 0.435 | 105.900 | 390,000 | 170,000 | 0.240 | 155,000 | 0.426 | 195,000 | 0.421 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
