16943 比迪信證五甲沽Ｂ (認沽證)
按盤價 
0.700 +0.080 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.620 | 95.200 | 0 | |||||
| 19/11/2025 | 0.610 | 96.050 | 30,000 | 68.687 | ||||
| 18/11/2025 | 0.580 | 96.900 | 20,000 | 49.404 | ||||
| 17/11/2025 | 0.470 | 100.700 | 0 | 49.398 | ||||
| 14/11/2025 | 0.470 | 100.600 | 30,000 | 40.166 | ||||
| 13/11/2025 | 0.415 | 102.800 | 0 | 46.912 | ||||
| 12/11/2025 | 0.470 | 100.500 | 0 | 31.186 | ||||
| 11/11/2025 | 0.450 | 101.300 | 0 | 38.222 | ||||
| 10/11/2025 | 0.450 | 101.800 | 0 | 49.876 | ||||
| 07/11/2025 | 0.560 | 97.900 | 0 | 51.112 | ||||
| 06/11/2025 | 0.580 | 97.650 | 0 | 59.789 | ||||
| 05/11/2025 | 0.620 | 95.400 | 0 | 29.799 | ||||
| 04/11/2025 | 0.560 | 97.100 | 0 | |||||
| 03/11/2025 | 0.510 | 99.100 | 0 | 30.341 | ||||
| 31/10/2025 | 0.475 | 100.600 | 0 | 37.550 | ||||
| 30/10/2025 | 0.390 | 104.200 | 0 | 41.062 | ||||
| 28/10/2025 | 0.380 | 104.800 | 0 | 41.639 | ||||
| 27/10/2025 | 0.375 | 105.700 | 0 | 46.281 | ||||
| 24/10/2025 | 0.410 | 104.000 | 0 | 43.473 | ||||
| 23/10/2025 | 0.425 | 103.900 | 0 | 47.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
