16930 匯豐中銀五甲購A (認購證)
即時 按盤價 升0.067 +0.001 (+1.515%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.066100.9008,128,0002,332,0003.3314,844,0000.0683,284,0000.064
20/08/20250.05899.5006,204,0003,892,0005.5603,152,0000.0543,052,0000.052
19/08/20250.05599.0505,584,0003,992,0005.7033,204,0000.0532,300,0000.052
18/08/20250.05198.45018,488,0004,896,0006.9948,128,0000.05710,360,0000.057
15/08/20250.070100.3003,176,0002,664,0003.8061,276,0000.0681,860,0000.069
14/08/20250.072100.4002,364,0002,080,0002.9711,164,0000.0721,200,0000.073
13/08/20250.078100.7152,612,0002,044,0002.9202,100,0000.086
12/08/20250.07299.41510,748,0004,144,0005.9205,176,0000.0725,572,0000.072
11/08/20250.07599.1655,588,0003,748,0005.3543,344,0000.0772,196,0000.078
08/08/20250.06897.41521,352,0004,896,0006.9949,168,0000.06511,348,0000.066
07/08/20250.07898.06516,668,0002,716,0003.8807,860,0000.0747,888,0000.075
06/08/20250.06796.215764,0002,688,0003.840412,0000.064352,0000.064
05/08/20250.05995.5152,200,0002,748,0003.9261,088,0000.0621,100,0000.062
04/08/20250.06895.6156,020,0002,736,0003.9093,016,0000.0583,004,0000.059
01/08/20250.06094.4659,232,0002,748,0003.9264,116,0000.0645,116,0000.063
31/07/20250.06495.36510,020,0001,748,0002.4974,720,0000.0625,300,0000.062
30/07/20250.07096.16572,568,0001,168,0001.66935,224,0000.07536,264,0000.074
29/07/20250.108100.0155,436,000128,0000.1832,732,0000.1072,704,0000.105
28/07/20250.110100.315728,000156,0000.223384,0000.107344,0000.104
25/07/20250.108100.21552,000196,0000.28052,0000.116
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老