16930 匯豐中銀五甲購Ａ (認購證)
按盤價 
0.066 +0.008 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.058 | 99.500 | 6,204,000 | 23.953 | 3,152,000 | 0.054 | 3,052,000 | 0.052 |
| 19/08/2025 | 0.055 | 99.050 | 5,584,000 | 24.008 | 3,204,000 | 0.053 | 2,300,000 | 0.052 |
| 18/08/2025 | 0.051 | 98.450 | 18,488,000 | 24.097 | 8,128,000 | 0.057 | 10,360,000 | 0.057 |
| 15/08/2025 | 0.070 | 100.300 | 3,176,000 | 23.602 | 1,276,000 | 0.068 | 1,860,000 | 0.069 |
| 14/08/2025 | 0.072 | 100.400 | 2,364,000 | 24.470 | 1,164,000 | 0.072 | 1,200,000 | 0.073 |
| 13/08/2025 | 0.078 | 100.715 | 2,612,000 | 23.606 | 2,100,000 | 0.086 | ||
| 12/08/2025 | 0.072 | 99.415 | 10,748,000 | 24.472 | 5,176,000 | 0.072 | 5,572,000 | 0.072 |
| 11/08/2025 | 0.075 | 99.165 | 5,588,000 | 24.922 | 3,344,000 | 0.077 | 2,196,000 | 0.078 |
| 08/08/2025 | 0.068 | 97.415 | 21,352,000 | 25.865 | 9,168,000 | 0.065 | 11,348,000 | 0.066 |
| 07/08/2025 | 0.078 | 98.065 | 16,668,000 | 25.974 | 7,860,000 | 0.074 | 7,888,000 | 0.075 |
| 06/08/2025 | 0.067 | 96.215 | 764,000 | 26.885 | 412,000 | 0.064 | 352,000 | 0.064 |
| 05/08/2025 | 0.059 | 95.515 | 2,200,000 | 26.661 | 1,088,000 | 0.062 | 1,100,000 | 0.062 |
| 04/08/2025 | 0.068 | 95.615 | 6,020,000 | 27.405 | 3,016,000 | 0.058 | 3,004,000 | 0.059 |
| 01/08/2025 | 0.060 | 94.465 | 9,232,000 | 27.416 | 4,116,000 | 0.064 | 5,116,000 | 0.063 |
| 31/07/2025 | 0.064 | 95.365 | 10,020,000 | 26.756 | 4,720,000 | 0.062 | 5,300,000 | 0.062 |
| 30/07/2025 | 0.070 | 96.165 | 72,568,000 | 26.379 | 35,224,000 | 0.075 | 36,264,000 | 0.074 |
| 29/07/2025 | 0.108 | 100.015 | 5,436,000 | 25.196 | 2,732,000 | 0.107 | 2,704,000 | 0.105 |
| 28/07/2025 | 0.110 | 100.315 | 728,000 | 24.882 | 384,000 | 0.107 | 344,000 | 0.104 |
| 25/07/2025 | 0.108 | 100.215 | 52,000 | 24.527 | 52,000 | 0.116 | ||
| 24/07/2025 | 0.116 | 101.415 | 3,596,000 | 23.602 | 2,576,000 | 0.107 | 1,012,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
