16929 神華中銀六一購Ａ (認購證)
按盤價 
0.152 -0.010 (-6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.162 | 35.720 | 3,450,000 | 1,355,000 | 2.258 | 1,725,000 | 0.168 | 1,725,000 | 0.170 |
| 20/08/2025 | 0.171 | 35.860 | 6,410,000 | 1,355,000 | 2.258 | 3,205,000 | 0.170 | 3,205,000 | 0.171 |
| 19/08/2025 | 0.175 | 36.000 | 4,360,000 | 1,355,000 | 2.258 | 2,015,000 | 0.172 | 2,185,000 | 0.173 |
| 18/08/2025 | 0.171 | 35.940 | 20,190,000 | 1,185,000 | 1.975 | 9,470,000 | 0.194 | 10,250,000 | 0.193 |
| 15/08/2025 | 0.216 | 36.920 | 5,120,000 | 405,000 | 0.675 | 2,545,000 | 0.211 | 2,575,000 | 0.213 |
| 14/08/2025 | 0.236 | 37.460 | 5,280,000 | 375,000 | 0.625 | 2,680,000 | 0.234 | 2,600,000 | 0.235 |
| 13/08/2025 | 0.255 | 38.040 | 50,000 | 455,000 | 0.758 | 50,000 | 0.250 | ||
| 12/08/2025 | 0.248 | 37.740 | 41,945,000 | 505,000 | 0.842 | 20,940,000 | 0.235 | 20,805,000 | 0.235 |
| 11/08/2025 | 0.205 | 36.640 | 62,470,000 | 640,000 | 1.067 | 31,210,000 | 0.208 | 31,260,000 | 0.208 |
| 08/08/2025 | 0.217 | 36.760 | 32,810,000 | 590,000 | 0.983 | 16,415,000 | 0.223 | 16,395,000 | 0.222 |
| 07/08/2025 | 0.220 | 36.760 | 32,095,000 | 610,000 | 1.017 | 16,565,000 | 0.217 | 15,530,000 | 0.217 |
| 06/08/2025 | 0.214 | 36.540 | 67,055,000 | 1,645,000 | 2.742 | 33,065,000 | 0.224 | 33,795,000 | 0.224 |
| 05/08/2025 | 0.189 | 35.480 | 66,715,000 | 915,000 | 1.525 | 33,720,000 | 0.180 | 32,995,000 | 0.179 |
| 04/08/2025 | 0.153 | 34.960 | 11,495,000 | 1,640,000 | 2.733 | 5,350,000 | 0.149 | 6,080,000 | 0.148 |
| 01/08/2025 | 0.137 | 33.500 | 20,630,000 | 910,000 | 1.517 | 10,300,000 | 0.139 | 10,330,000 | 0.138 |
| 31/07/2025 | 0.156 | 34.050 | 2,495,000 | 880,000 | 1.467 | 1,230,000 | 0.152 | 1,265,000 | 0.153 |
| 30/07/2025 | 0.181 | 34.750 | 19,435,000 | 845,000 | 1.408 | 9,610,000 | 0.183 | 9,745,000 | 0.182 |
| 29/07/2025 | 0.171 | 34.450 | 13,520,000 | 710,000 | 1.183 | 6,760,000 | 0.170 | 6,760,000 | 0.170 |
| 28/07/2025 | 0.182 | 34.750 | 29,720,000 | 710,000 | 1.183 | 14,745,000 | 0.183 | 14,930,000 | 0.183 |
| 25/07/2025 | 0.207 | 35.150 | 32,655,000 | 525,000 | 0.875 | 16,220,000 | 0.212 | 16,325,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
