16924 金沙中銀六四購Ａ (認購證)
按盤價 
0.197 -0.011 (-5.288%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.208 | 18.230 | 15,456,000 | 4,000 | 0.006 | 7,728,000 | 0.209 | 7,728,000 | 0.209 |
| 15/10/2025 | 0.228 | 18.580 | 18,652,000 | 4,000 | 0.006 | 9,260,000 | 0.219 | 9,260,000 | 0.217 |
| 14/10/2025 | 0.203 | 18.130 | 25,544,000 | 4,000 | 0.006 | 12,772,000 | 0.213 | 12,772,000 | 0.215 |
| 13/10/2025 | 0.250 | 19.030 | 6,016,000 | 4,000 | 0.006 | 3,008,000 | 0.252 | 3,008,000 | 0.253 |
| 10/10/2025 | 0.315 | 20.140 | 3,760,000 | 4,000 | 0.006 | 1,880,000 | 0.342 | 1,880,000 | 0.343 |
| 09/10/2025 | 0.375 | 21.320 | 3,616,000 | 4,000 | 0.006 | 1,808,000 | 0.399 | 1,808,000 | 0.398 |
| 08/10/2025 | 0.365 | 21.100 | 2,248,000 | 4,000 | 0.006 | 1,124,000 | 0.323 | 1,124,000 | 0.324 |
| 06/10/2025 | 0.340 | 20.760 | 40,000 | 4,000 | 0.006 | 20,000 | 0.334 | 20,000 | 0.330 |
| 03/10/2025 | 0.385 | 21.280 | 0 | 4,000 | 0.006 | ||||
| 02/10/2025 | 0.420 | 21.780 | 0 | 4,000 | 0.006 | ||||
| 30/09/2025 | 0.420 | 21.700 | 0 | 4,000 | 0.006 | ||||
| 29/09/2025 | 0.450 | 22.200 | 1,968,000 | 4,000 | 0.006 | 984,000 | 0.436 | 984,000 | 0.435 |
| 26/09/2025 | 0.380 | 21.220 | 1,176,000 | 4,000 | 0.006 | 588,000 | 0.379 | 588,000 | 0.374 |
| 25/09/2025 | 0.385 | 21.340 | 188,000 | 4,000 | 0.006 | 96,000 | 0.390 | 92,000 | 0.392 |
| 24/09/2025 | 0.370 | 21.060 | 360,000 | 8,000 | 0.011 | 180,000 | 0.370 | 180,000 | 0.368 |
| 23/09/2025 | 0.350 | 20.800 | 760,000 | 8,000 | 0.011 | 380,000 | 0.354 | 380,000 | 0.357 |
| 22/09/2025 | 0.375 | 21.080 | 2,888,000 | 8,000 | 0.011 | 1,444,000 | 0.397 | 1,444,000 | 0.399 |
| 19/09/2025 | 0.400 | 21.600 | 7,720,000 | 8,000 | 0.011 | 3,860,000 | 0.382 | 3,860,000 | 0.379 |
| 18/09/2025 | 0.325 | 20.340 | 2,404,000 | 8,000 | 0.011 | 1,200,000 | 0.343 | 1,204,000 | 0.345 |
| 17/09/2025 | 0.335 | 20.600 | 2,160,000 | 4,000 | 0.006 | 1,080,000 | 0.330 | 1,080,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
