16924 金沙中銀六四購A (認購證)
即時 按盤價 跌0.255 -0.060 (-19.048%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/10/20250.31520.1403,760,00044.3311,880,0000.3421,880,0000.343
09/10/20250.37521.3203,616,00040.6991,808,0000.3991,808,0000.398
08/10/20250.36521.1002,248,00041.5711,124,0000.3231,124,0000.324
06/10/20250.34020.76040,00041.08020,0000.33420,0000.330
03/10/20250.38521.280042.394
02/10/20250.42021.780042.152
30/09/20250.42021.700042.874
29/09/20250.45022.2001,968,00041.514984,0000.436984,0000.435
26/09/20250.38021.2201,176,00041.320588,0000.379588,0000.374
25/09/20250.38521.340188,00040.59096,0000.39092,0000.392
24/09/20250.37021.060360,00041.286180,0000.370180,0000.368
23/09/20250.35020.800760,00041.070380,0000.354380,0000.357
22/09/20250.37521.0802,888,00041.9941,444,0000.3971,444,0000.399
19/09/20250.40021.6007,720,00039.6053,860,0000.3823,860,0000.379
18/09/20250.32520.3402,404,00041.4561,200,0000.3431,204,0000.345
17/09/20250.33520.6002,160,00040.1321,080,0000.3301,080,0000.330
16/09/20250.31520.260624,00040.564312,0000.361312,0000.365
15/09/20250.37521.0601,552,00041.616776,0000.380776,0000.380
12/09/20250.37521.080408,00041.054204,0000.369204,0000.375
11/09/20250.36020.860040.951
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/10/2025 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老