16904 寧德匯豐六乙購Ａ (認購證)
按盤價 
0.255 +0.022 (+9.442%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.233 | 407.200 | 0 | 995,000 | 0.330 | ||||
| 27/08/2025 | 0.235 | 410.200 | 0 | 995,000 | 0.330 | ||||
| 26/08/2025 | 0.239 | 414.600 | 0 | 995,000 | 0.330 | ||||
| 25/08/2025 | 0.242 | 413.000 | 45,000 | 995,000 | 0.330 | 45,000 | 0.246 | ||
| 22/08/2025 | 0.242 | 418.000 | 0 | 950,000 | 0.320 | ||||
| 21/08/2025 | 0.231 | 406.000 | 0 | 950,000 | 0.320 | ||||
| 20/08/2025 | 0.231 | 406.800 | 0 | 950,000 | 0.320 | ||||
| 19/08/2025 | 0.230 | 404.800 | 0 | 950,000 | 0.320 | ||||
| 18/08/2025 | 0.238 | 414.000 | 0 | 950,000 | 0.320 | ||||
| 15/08/2025 | 0.222 | 415.800 | 100,000 | 950,000 | 0.320 | 100,000 | 0.220 | ||
| 14/08/2025 | 0.249 | 419.800 | 0 | 1,050,000 | 0.350 | ||||
| 13/08/2025 | 0.249 | 422.600 | 105,000 | 1,050,000 | 0.350 | 105,000 | 0.249 | ||
| 12/08/2025 | 0.239 | 415.800 | 100,000 | 1,155,000 | 0.390 | 100,000 | 0.232 | ||
| 11/08/2025 | 0.240 | 415.296 | 60,000 | 1,255,000 | 0.420 | 60,000 | 0.235 | ||
| 08/08/2025 | 0.225 | 405.896 | 0 | 1,315,000 | 0.440 | ||||
| 07/08/2025 | 0.222 | 400.896 | 0 | 1,315,000 | 0.440 | ||||
| 06/08/2025 | 0.233 | 411.096 | 0 | 1,315,000 | 0.440 | ||||
| 05/08/2025 | 0.233 | 410.896 | 0 | 1,315,000 | 0.440 | ||||
| 04/08/2025 | 0.241 | 416.296 | 100,000 | 1,315,000 | 0.440 | 100,000 | 0.237 | ||
| 01/08/2025 | 0.224 | 401.896 | 160,000 | 1,415,000 | 0.470 | 150,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
