16904 寧德匯豐六乙購Ａ (認購證)
按盤價 
0.475 -0.005 (-1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.480 | 542.000 | 0 | 49.668 | ||||
| 14/10/2025 | 0.465 | 532.500 | 0 | 50.525 | ||||
| 13/10/2025 | 0.450 | 547.500 | 0 | |||||
| 10/10/2025 | 0.455 | 543.000 | 20,000 | 34.871 | 20,000 | 0.470 | ||
| 09/10/2025 | 0.530 | 585.000 | 0 | 29.122 | ||||
| 08/10/2025 | 0.530 | 581.000 | 0 | 36.997 | ||||
| 06/10/2025 | 0.550 | 596.500 | 0 | 23.412 | ||||
| 03/10/2025 | 0.560 | 610.500 | 0 | |||||
| 02/10/2025 | 0.560 | 605.500 | 50,000 | 50,000 | 0.550 | |||
| 30/09/2025 | 0.490 | 571.500 | 0 | |||||
| 29/09/2025 | 0.455 | 547.000 | 0 | 26.759 | ||||
| 26/09/2025 | 0.425 | 530.500 | 0 | 28.621 | ||||
| 25/09/2025 | 0.425 | 532.000 | 10,000 | 25.259 | 10,000 | 0.425 | ||
| 24/09/2025 | 0.385 | 506.000 | 0 | 33.008 | ||||
| 23/09/2025 | 0.385 | 501.500 | 0 | 38.314 | ||||
| 22/09/2025 | 0.395 | 511.000 | 0 | 34.444 | ||||
| 19/09/2025 | 0.395 | 515.500 | 0 | 28.607 | ||||
| 18/09/2025 | 0.390 | 505.000 | 40,000 | 37.365 | 40,000 | 0.400 | ||
| 17/09/2025 | 0.375 | 502.500 | 0 | 31.530 | ||||
| 16/09/2025 | 0.335 | 477.000 | 0 | 35.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
