16868 中海瑞銀五甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.011 | 13.640 | 0 | 1,245,000 | 1.780 | ||||
| 14/11/2025 | 0.011 | 13.730 | 0 | 1,245,000 | 1.780 | ||||
| 13/11/2025 | 0.011 | 13.870 | 0 | 1,245,000 | 1.780 | ||||
| 12/11/2025 | 0.011 | 13.670 | 0 | 1,245,000 | 1.780 | ||||
| 11/11/2025 | 0.011 | 13.290 | 0 | 1,245,000 | 1.780 | ||||
| 10/11/2025 | 0.011 | 13.230 | 0 | 1,245,000 | 1.780 | ||||
| 07/11/2025 | 0.011 | 12.990 | 0 | 1,245,000 | 1.780 | ||||
| 06/11/2025 | 0.011 | 13.070 | 0 | 1,245,000 | 1.780 | ||||
| 05/11/2025 | 0.011 | 12.900 | 0 | 1,245,000 | 1.780 | ||||
| 04/11/2025 | 0.011 | 12.980 | 0 | 1,245,000 | 1.780 | ||||
| 03/11/2025 | 0.011 | 13.140 | 0 | 1,245,000 | 1.780 | ||||
| 31/10/2025 | 0.011 | 13.030 | 0 | 1,245,000 | 1.780 | ||||
| 30/10/2025 | 0.011 | 13.240 | 10,000 | 1,245,000 | 1.780 | ||||
| 28/10/2025 | 0.011 | 13.690 | 0 | 1,245,000 | 1.780 | ||||
| 27/10/2025 | 0.011 | 13.720 | 0 | 1,245,000 | 1.780 | ||||
| 24/10/2025 | 0.011 | 13.740 | 0 | 1,245,000 | 1.780 | ||||
| 23/10/2025 | 0.011 | 13.840 | 0 | 1,245,000 | 1.780 | ||||
| 22/10/2025 | 0.011 | 13.870 | 10,000 | 1,245,000 | 1.780 | 10,000 | 0.011 | ||
| 21/10/2025 | 0.013 | 14.050 | 20,000 | 1,235,000 | 1.760 | 20,000 | 0.014 | ||
| 20/10/2025 | 0.015 | 14.050 | 0 | 1,215,000 | 1.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
