16844 小米華泰六五購Ａ (認購證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.058 | 53.850 | 6,450,000 | ||||||
| 03/10/2025 | 0.066 | 55.000 | 5,020,000 | 1,590,000 | 1.590 | 1,920,000 | 0.070 | 2,550,000 | 0.070 |
| 02/10/2025 | 0.074 | 55.800 | 9,680,000 | 960,000 | 0.960 | 5,150,000 | 0.072 | 3,970,000 | 0.072 |
| 30/09/2025 | 0.066 | 54.000 | 5,380,000 | 2,140,000 | 2.140 | 2,520,000 | 0.064 | 2,540,000 | 0.064 |
| 29/09/2025 | 0.061 | 53.550 | 9,860,000 | 2,120,000 | 2.120 | 4,610,000 | 0.062 | 5,030,000 | 0.062 |
| 26/09/2025 | 0.062 | 54.650 | 32,410,000 | 1,700,000 | 1.700 | 15,730,000 | 0.071 | 16,250,000 | 0.071 |
| 25/09/2025 | 0.088 | 59.450 | 40,680,000 | 1,180,000 | 1.180 | 20,100,000 | 0.076 | 20,210,000 | 0.076 |
| 24/09/2025 | 0.069 | 56.900 | 8,420,000 | 1,070,000 | 1.070 | 4,410,000 | 0.062 | 4,010,000 | 0.063 |
| 23/09/2025 | 0.060 | 55.450 | 10,530,000 | 1,470,000 | 1.470 | 4,910,000 | 0.064 | 5,280,000 | 0.064 |
| 22/09/2025 | 0.066 | 56.100 | 12,160,000 | 1,100,000 | 1.100 | 5,720,000 | 0.067 | 5,870,000 | 0.068 |
| 19/09/2025 | 0.070 | 56.700 | 18,160,000 | 950,000 | 0.950 | 8,680,000 | 0.071 | 9,250,000 | 0.071 |
| 18/09/2025 | 0.073 | 56.850 | 27,180,000 | 380,000 | 0.380 | 13,400,000 | 0.079 | 13,780,000 | 0.079 |
| 17/09/2025 | 0.078 | 57.850 | 2,710,000 | 0 | 0.000 | 1,570,000 | 0.073 | 1,140,000 | 0.072 |
| 16/09/2025 | 0.069 | 56.450 | 4,230,000 | 430,000 | 0.430 | 1,820,000 | 0.070 | 1,790,000 | 0.071 |
| 15/09/2025 | 0.069 | 56.200 | 6,080,000 | 460,000 | 0.460 | 2,610,000 | 0.066 | 2,860,000 | 0.067 |
| 12/09/2025 | 0.064 | 55.150 | 13,410,000 | 210,000 | 0.210 | 6,600,000 | 0.063 | 6,680,000 | 0.064 |
| 11/09/2025 | 0.061 | 54.650 | 1,560,000 | 130,000 | 0.130 | 830,000 | 0.058 | 730,000 | 0.059 |
| 10/09/2025 | 0.063 | 54.950 | 6,800,000 | 230,000 | 0.230 | 3,440,000 | 0.067 | 3,140,000 | 0.067 |
| 09/09/2025 | 0.069 | 56.200 | 11,410,000 | 530,000 | 0.530 | 5,250,000 | 0.067 | 5,590,000 | 0.066 |
| 08/09/2025 | 0.064 | 54.750 | 7,200,000 | 190,000 | 0.190 | 3,420,000 | 0.061 | 3,490,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
