16844 小米華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 37.700 | 30,000 | 59.143 | 20,000 | 0.010 | ||
| 19/11/2025 | 0.011 | 38.820 | 0 | 57.861 | ||||
| 18/11/2025 | 0.013 | 40.780 | 0 | 55.824 | ||||
| 17/11/2025 | 0.015 | 41.960 | 0 | 55.186 | ||||
| 14/11/2025 | 0.016 | 42.360 | 0 | 54.784 | ||||
| 13/11/2025 | 0.016 | 43.500 | 0 | 52.386 | ||||
| 12/11/2025 | 0.016 | 43.700 | 2,400,000 | 51.850 | 1,070,000 | 0.016 | 1,120,000 | 0.016 |
| 11/11/2025 | 0.015 | 42.980 | 160,000 | 52.215 | 160,000 | 0.015 | ||
| 10/11/2025 | 0.015 | 42.360 | 0 | 53.268 | ||||
| 07/11/2025 | 0.016 | 42.240 | 0 | 53.908 | ||||
| 06/11/2025 | 0.016 | 43.440 | 0 | 51.439 | ||||
| 05/11/2025 | 0.016 | 43.320 | 60,000 | 51.526 | 60,000 | 0.016 | ||
| 04/11/2025 | 0.017 | 43.420 | 220,000 | 51.942 | 80,000 | 0.019 | 140,000 | 0.019 |
| 03/11/2025 | 0.020 | 44.720 | 370,000 | 51.518 | 260,000 | 0.019 | 110,000 | 0.019 |
| 31/10/2025 | 0.017 | 43.200 | 0 | 51.801 | ||||
| 30/10/2025 | 0.019 | 44.160 | 150,000 | 51.326 | 150,000 | 0.019 | ||
| 28/10/2025 | 0.019 | 44.920 | 1,440,000 | 49.588 | 1,440,000 | 0.020 | ||
| 27/10/2025 | 0.021 | 45.800 | 2,040,000 | 49.162 | 300,000 | 0.019 | 1,740,000 | 0.020 |
| 24/10/2025 | 0.023 | 45.920 | 720,000 | 49.820 | 720,000 | 0.024 | ||
| 23/10/2025 | 0.024 | 46.740 | 1,460,000 | 48.756 | 480,000 | 0.024 | 980,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
