日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2025 | 0.670 | 10.510 | 0 | 60,000 | 0.113 | ||||
21/08/2025 | 0.670 | 10.490 | 0 | 60,000 | 0.113 | ||||
20/08/2025 | 0.670 | 10.350 | 0 | 60,000 | 0.113 | ||||
19/08/2025 | 0.730 | 10.640 | 0 | 60,000 | 0.113 | ||||
18/08/2025 | 0.730 | 10.920 | 0 | 60,000 | 0.113 | ||||
15/08/2025 | 0.730 | 10.960 | 0 | 60,000 | 0.113 | ||||
14/08/2025 | 0.680 | 10.450 | 10,000 | 60,000 | 0.113 | 10,000 | 0.680 | ||
13/08/2025 | 0.690 | 10.720 | 0 | 50,000 | 0.094 | ||||
12/08/2025 | 0.620 | 10.040 | 10,000 | 50,000 | 0.094 | 10,000 | 0.620 | ||
11/08/2025 | 0.640 | 10.360 | 0 | 40,000 | 0.075 | ||||
08/08/2025 | 0.620 | 10.260 | 0 | 40,000 | 0.075 | ||||
07/08/2025 | 0.570 | 9.680 | 0 | 40,000 | 0.075 | ||||
06/08/2025 | 0.590 | 10.060 | 10,000 | 40,000 | 0.075 | 10,000 | 0.560 | ||
05/08/2025 | 0.580 | 10.000 | 10,000 | 30,000 | 0.056 | 10,000 | 0.530 | ||
04/08/2025 | 0.550 | 9.660 | 0 | 40,000 | 0.075 | ||||
01/08/2025 | 0.600 | 9.890 | 0 | 40,000 | 0.075 | ||||
31/07/2025 | 0.610 | 9.920 | 0 | 40,000 | 0.075 | ||||
30/07/2025 | 0.610 | 10.100 | 1,080,000 | 40,000 | 0.075 | 520,000 | 0.656 | 530,000 | 0.645 |
29/07/2025 | 0.580 | 9.870 | 2,880,000 | 30,000 | 0.056 | 1,440,000 | 0.553 | 1,440,000 | 0.546 |
28/07/2025 | 0.480 | 9.100 | 1,600,000 | 30,000 | 0.056 | 800,000 | 0.439 | 800,000 | 0.435 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/08/2025 14:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |