16796 石藥麥銀六四購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.670 | 10.350 | 0 | 65.081 | ||||
| 19/08/2025 | 0.730 | 10.640 | 0 | 67.828 | ||||
| 18/08/2025 | 0.730 | 10.920 | 0 | 58.395 | ||||
| 15/08/2025 | 0.730 | 10.960 | 0 | 56.623 | ||||
| 14/08/2025 | 0.680 | 10.450 | 10,000 | 63.144 | 10,000 | 0.680 | ||
| 13/08/2025 | 0.690 | 10.720 | 0 | 56.241 | ||||
| 12/08/2025 | 0.620 | 10.040 | 10,000 | 63.686 | 10,000 | 0.620 | ||
| 11/08/2025 | 0.640 | 10.360 | 0 | 57.689 | ||||
| 08/08/2025 | 0.620 | 10.260 | 0 | 56.486 | ||||
| 07/08/2025 | 0.570 | 9.680 | 0 | 63.854 | ||||
| 06/08/2025 | 0.590 | 10.060 | 10,000 | 56.607 | 10,000 | 0.560 | ||
| 05/08/2025 | 0.580 | 10.000 | 10,000 | 56.346 | 10,000 | 0.530 | ||
| 04/08/2025 | 0.550 | 9.660 | 0 | 60.340 | ||||
| 01/08/2025 | 0.600 | 9.890 | 0 | 62.948 | ||||
| 31/07/2025 | 0.610 | 9.920 | 0 | 63.864 | ||||
| 30/07/2025 | 0.610 | 10.100 | 1,080,000 | 58.505 | 520,000 | 0.656 | 530,000 | 0.645 |
| 29/07/2025 | 0.580 | 9.870 | 2,880,000 | 59.494 | 1,440,000 | 0.553 | 1,440,000 | 0.546 |
| 28/07/2025 | 0.480 | 9.100 | 1,600,000 | 61.673 | 800,000 | 0.439 | 800,000 | 0.435 |
| 25/07/2025 | 0.425 | 8.630 | 2,400,000 | 63.060 | 1,200,000 | 0.430 | 1,200,000 | 0.430 |
| 24/07/2025 | 0.420 | 8.620 | 1,670,000 | 62.259 | 860,000 | 0.415 | 810,000 | 0.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
