16747 建行摩利五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.010 | 7.490 | 0 | 5,807,000 | 7.259 | ||||
| 14/10/2025 | 0.010 | 7.490 | 0 | 5,807,000 | 7.259 | ||||
| 13/10/2025 | 0.010 | 7.320 | 0 | 5,807,000 | 7.259 | ||||
| 10/10/2025 | 0.010 | 7.340 | 0 | 5,807,000 | 7.259 | ||||
| 09/10/2025 | 0.010 | 7.290 | 0 | 5,807,000 | 7.259 | ||||
| 08/10/2025 | 0.010 | 7.280 | 0 | 5,807,000 | 7.259 | ||||
| 06/10/2025 | 0.010 | 7.290 | 0 | 5,807,000 | 7.259 | ||||
| 03/10/2025 | 0.010 | 7.370 | 0 | 5,807,000 | 7.259 | ||||
| 02/10/2025 | 0.010 | 7.400 | 0 | 5,807,000 | 7.259 | ||||
| 30/09/2025 | 0.010 | 7.480 | 0 | 5,807,000 | 7.259 | ||||
| 29/09/2025 | 0.010 | 7.480 | 0 | 5,807,000 | 7.259 | ||||
| 26/09/2025 | 0.010 | 7.380 | 0 | 5,807,000 | 7.259 | ||||
| 25/09/2025 | 0.010 | 7.300 | 0 | 5,807,000 | 7.259 | ||||
| 24/09/2025 | 0.010 | 7.470 | 153,000 | 5,807,000 | 7.259 | 83,000 | 0.013 | 10,000 | 0.013 |
| 23/09/2025 | 0.013 | 7.500 | 1,640,000 | 5,880,000 | 7.350 | 820,000 | 0.011 | ||
| 22/09/2025 | 0.015 | 7.450 | 268,000 | 6,700,000 | 8.375 | 266,000 | 0.014 | 2,000 | 0.017 |
| 19/09/2025 | 0.022 | 7.610 | 614,000 | 6,964,000 | 8.705 | 324,000 | 0.022 | 290,000 | 0.023 |
| 18/09/2025 | 0.032 | 7.650 | 608,000 | 6,998,000 | 8.748 | 403,000 | 0.032 | 180,000 | 0.039 |
| 17/09/2025 | 0.056 | 7.840 | 65,000 | 7,221,000 | 9.026 | 55,000 | 0.052 | 10,000 | 0.045 |
| 16/09/2025 | 0.047 | 7.770 | 4,051,000 | 7,266,000 | 9.082 | 1,000 | 0.055 | 4,050,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
