16747 建行摩利五十購Ａ (認購證)
按盤價 
0.109 -0.004 (-3.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.113 | 7.740 | 1,670,000 | 27.732 | 1,050,000 | 0.110 | 620,000 | 0.110 |
| 20/08/2025 | 0.118 | 7.750 | 1,697,000 | 27.774 | 366,000 | 0.119 | 1,236,000 | 0.120 |
| 19/08/2025 | 0.111 | 7.710 | 6,700,000 | 27.782 | 1,750,000 | 0.112 | 4,950,000 | 0.113 |
| 18/08/2025 | 0.120 | 7.710 | 6,086,000 | 28.470 | 1,495,000 | 0.127 | 4,591,000 | 0.122 |
| 15/08/2025 | 0.136 | 7.800 | 14,344,000 | 27.227 | 2,982,000 | 0.134 | 10,452,000 | 0.131 |
| 14/08/2025 | 0.178 | 7.980 | 3,116,000 | 26.160 | 1,191,000 | 0.210 | 1,815,000 | 0.197 |
| 13/08/2025 | 0.194 | 8.020 | 5,530,000 | 26.189 | 2,940,000 | 0.177 | 2,420,000 | 0.177 |
| 12/08/2025 | 0.172 | 7.950 | 3,548,000 | 26.077 | 1,410,000 | 0.176 | 1,870,000 | 0.172 |
| 11/08/2025 | 0.172 | 7.930 | 1,884,000 | 26.388 | 920,000 | 0.170 | 920,000 | 0.165 |
| 08/08/2025 | 0.180 | 7.940 | 2,040,000 | 26.222 | 530,000 | 0.194 | 1,510,000 | 0.184 |
| 07/08/2025 | 0.212 | 8.030 | 3,960,000 | 26.204 | 2,070,000 | 0.196 | 1,390,000 | 0.192 |
| 06/08/2025 | 0.185 | 7.930 | 13,015,000 | 26.531 | 6,145,000 | 0.202 | 6,220,000 | 0.205 |
| 05/08/2025 | 0.207 | 8.000 | 15,114,000 | 26.281 | 7,422,000 | 0.204 | 7,352,000 | 0.203 |
| 04/08/2025 | 0.180 | 7.920 | 4,410,000 | 26.040 | 2,030,000 | 0.184 | 2,380,000 | 0.184 |
| 01/08/2025 | 0.190 | 7.890 | 3,476,000 | 27.004 | 1,540,000 | 0.206 | 1,730,000 | 0.206 |
| 31/07/2025 | 0.234 | 8.050 | 4,100,000 | 26.108 | 1,690,000 | 0.250 | 2,390,000 | 0.242 |
| 30/07/2025 | 0.295 | 8.190 | 979,000 | 26.350 | 591,000 | 0.300 | 371,000 | 0.289 |
| 29/07/2025 | 0.295 | 8.190 | 7,645,000 | 26.236 | 3,270,000 | 0.305 | 4,365,000 | 0.309 |
| 28/07/2025 | 0.380 | 8.340 | 460,000 | 27.180 | 280,000 | 0.395 | 180,000 | 0.395 |
| 25/07/2025 | 0.360 | 8.300 | 1,705,000 | 26.632 | 780,000 | 0.364 | 925,000 | 0.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
