16747 建行摩利五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 7.290 | 0 | 44.988 | ||||
| 08/10/2025 | 0.010 | 7.280 | 0 | 43.655 | ||||
| 06/10/2025 | 0.010 | 7.290 | 0 | 40.506 | ||||
| 03/10/2025 | 0.010 | 7.370 | 0 | 34.875 | ||||
| 02/10/2025 | 0.010 | 7.400 | 0 | 33.154 | ||||
| 30/09/2025 | 0.010 | 7.480 | 0 | 29.487 | ||||
| 29/09/2025 | 0.010 | 7.480 | 0 | 28.829 | ||||
| 26/09/2025 | 0.010 | 7.380 | 0 | 29.458 | ||||
| 25/09/2025 | 0.010 | 7.300 | 0 | 30.767 | ||||
| 24/09/2025 | 0.010 | 7.470 | 153,000 | 26.281 | 83,000 | 0.013 | 10,000 | 0.013 |
| 23/09/2025 | 0.013 | 7.500 | 1,640,000 | 26.515 | 820,000 | 0.011 | ||
| 22/09/2025 | 0.015 | 7.450 | 268,000 | 28.023 | 266,000 | 0.014 | 2,000 | 0.017 |
| 19/09/2025 | 0.022 | 7.610 | 614,000 | 25.219 | 324,000 | 0.022 | 290,000 | 0.023 |
| 18/09/2025 | 0.032 | 7.650 | 608,000 | 26.335 | 403,000 | 0.032 | 180,000 | 0.039 |
| 17/09/2025 | 0.056 | 7.840 | 65,000 | 25.409 | 55,000 | 0.052 | 10,000 | 0.045 |
| 16/09/2025 | 0.047 | 7.770 | 4,051,000 | 25.464 | 1,000 | 0.055 | 4,050,000 | 0.050 |
| 15/09/2025 | 0.049 | 7.750 | 1,751,000 | 25.969 | 420,000 | 0.057 | 1,281,000 | 0.059 |
| 12/09/2025 | 0.076 | 7.880 | 721,000 | 25.444 | 319,000 | 0.080 | 302,000 | 0.075 |
| 11/09/2025 | 0.079 | 7.880 | 6,974,000 | 25.506 | 5,329,000 | 0.077 | 1,537,000 | 0.077 |
| 10/09/2025 | 0.101 | 7.970 | 18,255,000 | 25.285 | 6,373,000 | 0.093 | 10,444,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
