16743 寧德星展五甲購Ａ (認購證)
按盤價 
0.940 +0.170 (+22.078%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.770 | 407.200 | 0 | 635,000 | 1.588 | ||||
| 27/08/2025 | 0.790 | 410.200 | 15,000 | 635,000 | 1.588 | 15,000 | 0.810 | ||
| 26/08/2025 | 0.800 | 414.600 | 25,000 | 650,000 | 1.625 | 25,000 | 0.800 | ||
| 25/08/2025 | 0.830 | 413.000 | 0 | 625,000 | 1.562 | ||||
| 22/08/2025 | 0.830 | 418.000 | 5,000 | 625,000 | 1.562 | 5,000 | 0.830 | ||
| 21/08/2025 | 0.770 | 406.000 | 0 | 630,000 | 1.575 | ||||
| 20/08/2025 | 0.770 | 406.800 | 135,000 | 630,000 | 1.575 | 130,000 | 0.770 | 5,000 | 0.720 |
| 19/08/2025 | 0.770 | 404.800 | 5,000 | 755,000 | 1.888 | 5,000 | 0.810 | ||
| 18/08/2025 | 0.850 | 414.000 | 0 | 750,000 | 1.875 | ||||
| 15/08/2025 | 0.890 | 415.800 | 0 | 750,000 | 1.875 | ||||
| 14/08/2025 | 0.920 | 419.800 | 25,000 | 750,000 | 1.875 | 25,000 | 0.880 | ||
| 13/08/2025 | 0.970 | 422.600 | 50,000 | 775,000 | 1.938 | 50,000 | 0.970 | ||
| 12/08/2025 | 0.900 | 415.800 | 0 | 825,000 | 2.062 | ||||
| 11/08/2025 | 0.900 | 415.296 | 5,000 | 825,000 | 2.062 | 5,000 | 0.900 | ||
| 08/08/2025 | 0.780 | 405.896 | 0 | 830,000 | 2.075 | ||||
| 07/08/2025 | 0.780 | 400.896 | 0 | 830,000 | 2.075 | ||||
| 06/08/2025 | 0.870 | 411.096 | 0 | 830,000 | 2.075 | ||||
| 05/08/2025 | 0.870 | 410.896 | 0 | 830,000 | 2.075 | ||||
| 04/08/2025 | 0.920 | 416.296 | 65,000 | 830,000 | 2.075 | 15,000 | 0.883 | 50,000 | 0.840 |
| 01/08/2025 | 0.800 | 401.896 | 30,000 | 795,000 | 1.988 | 30,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
