16743 寧德星展五甲購Ａ (認購證)
按盤價 
0.940 +0.170 (+22.078%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.770 | 407.200 | 0 | 44.523 | ||||
| 27/08/2025 | 0.790 | 410.200 | 15,000 | 43.381 | 15,000 | 0.810 | ||
| 26/08/2025 | 0.800 | 414.600 | 25,000 | 41.455 | 25,000 | 0.800 | ||
| 25/08/2025 | 0.830 | 413.000 | 0 | 44.199 | ||||
| 22/08/2025 | 0.830 | 418.000 | 5,000 | 39.920 | 5,000 | 0.830 | ||
| 21/08/2025 | 0.770 | 406.000 | 0 | 44.450 | ||||
| 20/08/2025 | 0.770 | 406.800 | 135,000 | 43.688 | 130,000 | 0.770 | 5,000 | 0.720 |
| 19/08/2025 | 0.770 | 404.800 | 5,000 | 44.781 | 5,000 | 0.810 | ||
| 18/08/2025 | 0.850 | 414.000 | 0 | 43.084 | ||||
| 15/08/2025 | 0.890 | 415.800 | 0 | 43.520 | ||||
| 14/08/2025 | 0.920 | 419.800 | 25,000 | 42.245 | 25,000 | 0.880 | ||
| 13/08/2025 | 0.970 | 422.600 | 50,000 | 42.923 | 50,000 | 0.970 | ||
| 12/08/2025 | 0.900 | 415.800 | 0 | 44.255 | ||||
| 11/08/2025 | 0.900 | 415.296 | 5,000 | 43.640 | 5,000 | 0.900 | ||
| 08/08/2025 | 0.780 | 405.896 | 0 | 42.370 | ||||
| 07/08/2025 | 0.780 | 400.896 | 0 | 45.258 | ||||
| 06/08/2025 | 0.870 | 411.096 | 0 | 43.768 | ||||
| 05/08/2025 | 0.870 | 410.896 | 0 | 43.699 | ||||
| 04/08/2025 | 0.920 | 416.296 | 65,000 | 42.760 | 15,000 | 0.883 | 50,000 | 0.840 |
| 01/08/2025 | 0.800 | 401.896 | 30,000 | 44.625 | 30,000 | 0.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
