16738 寧德法興五甲購Ａ (認購證)
按盤價 
1.030 +0.150 (+17.045%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.880 | 407.200 | 0 | 420,000 | 0.280 | ||||
| 27/08/2025 | 0.890 | 410.200 | 10,000 | 420,000 | 0.280 | 10,000 | 0.910 | ||
| 26/08/2025 | 0.910 | 414.600 | 0 | 430,000 | 0.287 | ||||
| 25/08/2025 | 0.940 | 413.000 | 0 | 430,000 | 0.287 | ||||
| 22/08/2025 | 0.940 | 418.000 | 0 | 430,000 | 0.287 | ||||
| 21/08/2025 | 0.880 | 406.000 | 0 | 430,000 | 0.287 | ||||
| 20/08/2025 | 0.890 | 406.800 | 0 | 430,000 | 0.287 | ||||
| 19/08/2025 | 0.870 | 404.800 | 0 | 430,000 | 0.287 | ||||
| 18/08/2025 | 0.940 | 414.000 | 100,000 | 430,000 | 0.287 | 100,000 | 0.940 | ||
| 15/08/2025 | 0.950 | 415.800 | 0 | 530,000 | 0.353 | ||||
| 14/08/2025 | 0.980 | 419.800 | 0 | 530,000 | 0.353 | ||||
| 13/08/2025 | 0.970 | 422.600 | 0 | 530,000 | 0.353 | ||||
| 12/08/2025 | 0.930 | 415.800 | 0 | 530,000 | 0.353 | ||||
| 11/08/2025 | 0.920 | 415.296 | 0 | 530,000 | 0.353 | ||||
| 08/08/2025 | 0.850 | 405.896 | 0 | 530,000 | 0.353 | ||||
| 07/08/2025 | 0.830 | 400.896 | 0 | 530,000 | 0.353 | ||||
| 06/08/2025 | 0.880 | 411.096 | 0 | 530,000 | 0.353 | ||||
| 05/08/2025 | 0.880 | 410.896 | 0 | 530,000 | 0.353 | ||||
| 04/08/2025 | 0.920 | 416.296 | 420,000 | 530,000 | 0.353 | 420,000 | 0.850 | ||
| 01/08/2025 | 0.830 | 401.896 | 0 | 950,000 | 0.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
