日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.880 | 407.200 | 0 | |||||
27/08/2025 | 0.890 | 410.200 | 10,000 | 10,000 | 0.910 | |||
26/08/2025 | 0.910 | 414.600 | 0 | |||||
25/08/2025 | 0.940 | 413.000 | 0 | 20.700 | ||||
22/08/2025 | 0.940 | 418.000 | 0 | |||||
21/08/2025 | 0.880 | 406.000 | 0 | 29.049 | ||||
20/08/2025 | 0.890 | 406.800 | 0 | 30.099 | ||||
19/08/2025 | 0.870 | 404.800 | 0 | 29.415 | ||||
18/08/2025 | 0.940 | 414.000 | 100,000 | 100,000 | 0.940 | |||
15/08/2025 | 0.950 | 415.800 | 0 | |||||
14/08/2025 | 0.980 | 419.800 | 0 | |||||
13/08/2025 | 0.970 | 422.600 | 0 | |||||
12/08/2025 | 0.930 | 415.800 | 0 | |||||
11/08/2025 | 0.920 | 415.296 | 0 | |||||
08/08/2025 | 0.850 | 405.896 | 0 | |||||
07/08/2025 | 0.830 | 400.896 | 0 | 26.015 | ||||
06/08/2025 | 0.880 | 411.096 | 0 | |||||
05/08/2025 | 0.880 | 410.896 | 0 | |||||
04/08/2025 | 0.920 | 416.296 | 420,000 | 420,000 | 0.850 | |||
01/08/2025 | 0.830 | 401.896 | 0 | 16.466 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 09:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |