16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.570 -0.020 (-3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.590 | 542.000 | 110,000 | 2,035,000 | 0.407 | 110,000 | 0.580 | ||
| 14/10/2025 | 0.580 | 532.500 | 150,000 | 1,925,000 | 0.385 | 150,000 | 0.590 | ||
| 13/10/2025 | 0.590 | 547.500 | 175,000 | 2,075,000 | 0.415 | 105,000 | 0.586 | 50,000 | 0.598 |
| 10/10/2025 | 0.620 | 543.000 | 45,000 | 2,130,000 | 0.426 | 20,000 | 0.620 | 25,000 | 0.620 |
| 09/10/2025 | 0.680 | 585.000 | 35,000 | 2,125,000 | 0.425 | 25,000 | 0.670 | 5,000 | 0.680 |
| 08/10/2025 | 0.680 | 581.000 | 20,000 | 2,145,000 | 0.429 | 10,000 | 0.680 | 10,000 | 0.680 |
| 06/10/2025 | 0.690 | 596.500 | 35,000 | 2,145,000 | 0.429 | 10,000 | 0.690 | 25,000 | 0.700 |
| 03/10/2025 | 0.720 | 610.500 | 45,000 | 2,130,000 | 0.426 | 20,000 | 0.720 | 25,000 | 0.720 |
| 02/10/2025 | 0.720 | 605.500 | 110,000 | 2,125,000 | 0.425 | 110,000 | 0.711 | ||
| 30/09/2025 | 0.640 | 571.500 | 20,000 | 2,235,000 | 0.447 | 20,000 | 0.640 | ||
| 29/09/2025 | 0.630 | 547.000 | 120,000 | 2,215,000 | 0.443 | 10,000 | 0.630 | 110,000 | 0.630 |
| 26/09/2025 | 0.580 | 530.500 | 75,000 | 2,115,000 | 0.423 | 75,000 | 0.589 | ||
| 25/09/2025 | 0.570 | 532.000 | 15,000 | 2,040,000 | 0.408 | 15,000 | 0.550 | ||
| 24/09/2025 | 0.520 | 506.000 | 5,000 | 2,055,000 | 0.411 | 5,000 | 0.520 | ||
| 23/09/2025 | 0.510 | 501.500 | 65,000 | 2,060,000 | 0.412 | 15,000 | 0.530 | 45,000 | 0.528 |
| 22/09/2025 | 0.530 | 511.000 | 30,000 | 2,030,000 | 0.406 | 5,000 | 0.530 | 25,000 | 0.530 |
| 19/09/2025 | 0.540 | 515.500 | 280,000 | 2,010,000 | 0.402 | 280,000 | 0.540 | ||
| 18/09/2025 | 0.510 | 505.000 | 40,000 | 2,290,000 | 0.458 | 35,000 | 0.524 | ||
| 17/09/2025 | 0.520 | 502.500 | 135,000 | 2,325,000 | 0.465 | 85,000 | 0.501 | 50,000 | 0.520 |
| 16/09/2025 | 0.480 | 477.000 | 255,000 | 2,360,000 | 0.472 | 135,000 | 0.457 | 120,000 | 0.478 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
