16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.395 +0.040 (+11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.355 | 407.200 | 0 | 40.438 | ||||
| 27/08/2025 | 0.355 | 410.200 | 0 | 38.511 | ||||
| 26/08/2025 | 0.355 | 414.600 | 125,000 | 39.816 | 80,000 | 0.352 | 45,000 | 0.365 |
| 25/08/2025 | 0.365 | 413.000 | 75,000 | 44.105 | 75,000 | 0.377 | ||
| 22/08/2025 | 0.360 | 418.000 | 0 | 39.417 | ||||
| 21/08/2025 | 0.345 | 406.000 | 20,000 | 41.254 | 20,000 | 0.345 | ||
| 20/08/2025 | 0.350 | 406.800 | 10,000 | 42.448 | 10,000 | 0.340 | ||
| 19/08/2025 | 0.350 | 404.800 | 30,000 | 43.532 | 30,000 | 0.350 | ||
| 18/08/2025 | 0.360 | 414.000 | 0 | 41.659 | ||||
| 15/08/2025 | 0.360 | 415.800 | 270,000 | 40.532 | 270,000 | 0.357 | ||
| 14/08/2025 | 0.365 | 419.800 | 0 | 39.865 | ||||
| 13/08/2025 | 0.370 | 422.600 | 360,000 | 39.901 | 225,000 | 0.365 | 60,000 | 0.367 |
| 12/08/2025 | 0.350 | 415.800 | 215,000 | 37.844 | 215,000 | 0.342 | ||
| 11/08/2025 | 0.345 | 415.296 | 110,000 | 35.660 | 110,000 | 0.345 | ||
| 08/08/2025 | 0.335 | 405.896 | 100,000 | 37.761 | 100,000 | 0.335 | ||
| 07/08/2025 | 0.330 | 400.896 | 280,000 | 38.918 | 280,000 | 0.333 | ||
| 06/08/2025 | 0.335 | 411.096 | 5,000 | 34.840 | 5,000 | 0.335 | ||
| 05/08/2025 | 0.340 | 410.896 | 55,000 | 36.721 | 5,000 | 0.330 | 50,000 | 0.340 |
| 04/08/2025 | 0.345 | 416.296 | 105,000 | 35.151 | 105,000 | 0.335 | ||
| 01/08/2025 | 0.320 | 401.896 | 15,000 | 35.012 | 10,000 | 0.315 | 5,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
