16725 寧德中銀六六購Ａ (認購證)
按盤價 
0.420 +0.025 (+6.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.395 | 407.200 | 330,000 | 4,000,000 | 5.714 | 310,000 | 0.395 | 20,000 | 0.390 |
| 27/08/2025 | 0.400 | 410.200 | 420,000 | 4,290,000 | 6.129 | 190,000 | 0.442 | 230,000 | 0.436 |
| 26/08/2025 | 0.405 | 414.600 | 30,000 | 4,250,000 | 6.071 | 10,000 | 0.405 | 20,000 | 0.420 |
| 25/08/2025 | 0.415 | 413.000 | 1,450,000 | 4,240,000 | 6.057 | 180,000 | 0.420 | 250,000 | 0.426 |
| 22/08/2025 | 0.425 | 418.000 | 430,000 | 4,170,000 | 5.957 | 170,000 | 0.414 | 250,000 | 0.410 |
| 21/08/2025 | 0.390 | 406.000 | 110,000 | 4,090,000 | 5.843 | 110,000 | 0.404 | ||
| 20/08/2025 | 0.400 | 406.800 | 10,000 | 3,980,000 | 5.686 | 10,000 | 0.400 | ||
| 19/08/2025 | 0.380 | 404.800 | 3,530,000 | 3,970,000 | 5.671 | 1,650,000 | 0.389 | 1,880,000 | 0.388 |
| 18/08/2025 | 0.420 | 414.000 | 3,610,000 | 3,740,000 | 5.343 | 1,790,000 | 0.432 | 1,820,000 | 0.435 |
| 15/08/2025 | 0.430 | 415.800 | 2,040,000 | 3,710,000 | 5.300 | 970,000 | 0.429 | 1,070,000 | 0.426 |
| 14/08/2025 | 0.455 | 419.800 | 3,770,000 | 3,610,000 | 5.157 | 1,770,000 | 0.457 | 1,960,000 | 0.454 |
| 13/08/2025 | 0.460 | 422.600 | 1,760,000 | 3,420,000 | 4.886 | 830,000 | 0.451 | 870,000 | 0.451 |
| 12/08/2025 | 0.425 | 415.800 | 1,180,000 | 3,380,000 | 4.829 | 560,000 | 0.419 | 590,000 | 0.410 |
| 11/08/2025 | 0.430 | 415.296 | 850,000 | 3,350,000 | 4.786 | 480,000 | 0.423 | 370,000 | 0.420 |
| 08/08/2025 | 0.390 | 405.896 | 0 | 3,460,000 | 4.943 | ||||
| 07/08/2025 | 0.380 | 400.896 | 140,000 | 3,460,000 | 4.943 | 140,000 | 0.387 | ||
| 06/08/2025 | 0.420 | 411.096 | 260,000 | 3,320,000 | 4.743 | 70,000 | 0.420 | 160,000 | 0.422 |
| 05/08/2025 | 0.405 | 410.896 | 980,000 | 3,230,000 | 4.614 | 480,000 | 0.405 | 460,000 | 0.405 |
| 04/08/2025 | 0.435 | 416.296 | 750,000 | 3,250,000 | 4.643 | 230,000 | 0.411 | 480,000 | 0.420 |
| 01/08/2025 | 0.385 | 401.896 | 800,000 | 3,000,000 | 4.286 | 120,000 | 0.393 | 680,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
