16725 寧德中銀六六購Ａ (認購證)
按盤價 
0.430 +0.035 (+8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.395 | 407.200 | 330,000 | 37.302 | 310,000 | 0.395 | 20,000 | 0.390 |
| 27/08/2025 | 0.400 | 410.200 | 420,000 | 36.648 | 190,000 | 0.442 | 230,000 | 0.436 |
| 26/08/2025 | 0.405 | 414.600 | 30,000 | 36.708 | 10,000 | 0.405 | 20,000 | 0.420 |
| 25/08/2025 | 0.415 | 413.000 | 1,450,000 | 37.794 | 180,000 | 0.420 | 250,000 | 0.426 |
| 22/08/2025 | 0.425 | 418.000 | 430,000 | 36.732 | 170,000 | 0.414 | 250,000 | 0.410 |
| 21/08/2025 | 0.390 | 406.000 | 110,000 | 37.982 | 110,000 | 0.404 | ||
| 20/08/2025 | 0.400 | 406.800 | 10,000 | 38.350 | 10,000 | 0.400 | ||
| 19/08/2025 | 0.380 | 404.800 | 3,530,000 | 37.538 | 1,650,000 | 0.389 | 1,880,000 | 0.388 |
| 18/08/2025 | 0.420 | 414.000 | 3,610,000 | 37.375 | 1,790,000 | 0.432 | 1,820,000 | 0.435 |
| 15/08/2025 | 0.430 | 415.800 | 2,040,000 | 37.292 | 970,000 | 0.429 | 1,070,000 | 0.426 |
| 14/08/2025 | 0.455 | 419.800 | 3,770,000 | 37.614 | 1,770,000 | 0.457 | 1,960,000 | 0.454 |
| 13/08/2025 | 0.460 | 422.600 | 1,760,000 | 37.008 | 830,000 | 0.451 | 870,000 | 0.451 |
| 12/08/2025 | 0.425 | 415.800 | 1,180,000 | 37.179 | 560,000 | 0.419 | 590,000 | 0.410 |
| 11/08/2025 | 0.430 | 415.296 | 850,000 | 37.260 | 480,000 | 0.423 | 370,000 | 0.420 |
| 08/08/2025 | 0.390 | 405.896 | 0 | 37.264 | ||||
| 07/08/2025 | 0.380 | 400.896 | 140,000 | 37.996 | 140,000 | 0.387 | ||
| 06/08/2025 | 0.420 | 411.096 | 260,000 | 37.646 | 70,000 | 0.420 | 160,000 | 0.422 |
| 05/08/2025 | 0.405 | 410.896 | 980,000 | 36.675 | 480,000 | 0.405 | 460,000 | 0.405 |
| 04/08/2025 | 0.435 | 416.296 | 750,000 | 36.939 | 230,000 | 0.411 | 480,000 | 0.420 |
| 01/08/2025 | 0.385 | 401.896 | 800,000 | 37.752 | 120,000 | 0.393 | 680,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
