16724 寧德中銀五甲購Ａ (認購證)
按盤價 
0.520 +0.155 (+42.466%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.365 | 407.200 | 40,000 | 2,700,000 | 3.857 | 10,000 | 0.390 | 30,000 | 0.365 |
| 27/08/2025 | 0.405 | 410.200 | 0 | 2,680,000 | 3.829 | ||||
| 26/08/2025 | 0.405 | 414.600 | 50,000 | 2,680,000 | 3.829 | 50,000 | 0.385 | ||
| 25/08/2025 | 0.435 | 413.000 | 10,000 | 2,730,000 | 3.900 | 10,000 | 0.435 | ||
| 22/08/2025 | 0.435 | 418.000 | 0 | 2,740,000 | 3.914 | ||||
| 21/08/2025 | 0.390 | 406.000 | 0 | 2,740,000 | 3.914 | ||||
| 20/08/2025 | 0.395 | 406.800 | 50,000 | 2,740,000 | 3.914 | 50,000 | 0.395 | ||
| 19/08/2025 | 0.380 | 404.800 | 10,000 | 2,690,000 | 3.843 | 10,000 | 0.380 | ||
| 18/08/2025 | 0.435 | 414.000 | 200,000 | 2,680,000 | 3.829 | 200,000 | 0.483 | ||
| 15/08/2025 | 0.435 | 415.800 | 360,000 | 2,480,000 | 3.543 | 180,000 | 0.435 | 180,000 | 0.445 |
| 14/08/2025 | 0.490 | 419.800 | 0 | 2,480,000 | 3.543 | ||||
| 13/08/2025 | 0.490 | 422.600 | 150,000 | 2,480,000 | 3.543 | 50,000 | 0.489 | 100,000 | 0.495 |
| 12/08/2025 | 0.450 | 415.800 | 40,000 | 2,430,000 | 3.471 | 40,000 | 0.450 | ||
| 11/08/2025 | 0.450 | 415.296 | 40,000 | 2,470,000 | 3.529 | 30,000 | 0.440 | 10,000 | 0.450 |
| 08/08/2025 | 0.400 | 405.896 | 40,000 | 2,490,000 | 3.557 | 20,000 | 0.393 | 20,000 | 0.405 |
| 07/08/2025 | 0.375 | 400.896 | 0 | 2,490,000 | 3.557 | ||||
| 06/08/2025 | 0.420 | 411.096 | 50,000 | 2,490,000 | 3.557 | 50,000 | 0.420 | ||
| 05/08/2025 | 0.410 | 410.896 | 30,000 | 2,540,000 | 3.629 | 30,000 | 0.410 | ||
| 04/08/2025 | 0.455 | 416.296 | 280,000 | 2,570,000 | 3.671 | 50,000 | 0.445 | 230,000 | 0.416 |
| 01/08/2025 | 0.385 | 401.896 | 220,000 | 2,390,000 | 3.414 | 130,000 | 0.380 | 90,000 | 0.379 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
