16724 寧德中銀五甲購Ａ (認購證)
按盤價 
1.410 -0.110 (-7.237%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 1.520 | 542.000 | 0 | 300,000 | 0.429 | ||||
| 14/10/2025 | 1.410 | 532.500 | 40,000 | 300,000 | 0.429 | 40,000 | 1.410 | ||
| 13/10/2025 | 1.550 | 547.500 | 0 | 340,000 | 0.486 | ||||
| 10/10/2025 | 1.530 | 543.000 | 50,000 | 340,000 | 0.486 | 50,000 | 1.530 | ||
| 09/10/2025 | 1.920 | 585.000 | 10,000 | 390,000 | 0.557 | 10,000 | 1.920 | ||
| 08/10/2025 | 1.920 | 581.000 | 30,000 | 380,000 | 0.543 | 30,000 | 1.920 | ||
| 06/10/2025 | 2.080 | 596.500 | 0 | 410,000 | 0.586 | ||||
| 03/10/2025 | 2.170 | 610.500 | 200,000 | 410,000 | 0.586 | 200,000 | 2.170 | ||
| 02/10/2025 | 2.190 | 605.500 | 350,000 | 610,000 | 0.871 | 350,000 | 2.109 | ||
| 30/09/2025 | 1.770 | 571.500 | 10,000 | 960,000 | 1.371 | 10,000 | 1.770 | ||
| 29/09/2025 | 1.630 | 547.000 | 150,000 | 970,000 | 1.386 | 100,000 | 1.646 | 50,000 | 1.680 |
| 26/09/2025 | 1.450 | 530.500 | 0 | 1,020,000 | 1.457 | ||||
| 25/09/2025 | 1.450 | 532.000 | 20,000 | 1,020,000 | 1.457 | 20,000 | 1.450 | ||
| 24/09/2025 | 1.160 | 506.000 | 0 | 1,040,000 | 1.486 | ||||
| 23/09/2025 | 1.140 | 501.500 | 0 | 1,040,000 | 1.486 | ||||
| 22/09/2025 | 1.250 | 511.000 | 0 | 1,040,000 | 1.486 | ||||
| 19/09/2025 | 1.250 | 515.500 | 0 | 1,040,000 | 1.486 | ||||
| 18/09/2025 | 1.130 | 505.000 | 50,000 | 1,040,000 | 1.486 | 20,000 | 1.170 | 30,000 | 1.200 |
| 17/09/2025 | 1.130 | 502.500 | 370,000 | 1,030,000 | 1.471 | 350,000 | 1.091 | 20,000 | 1.190 |
| 16/09/2025 | 0.910 | 477.000 | 430,000 | 1,360,000 | 1.943 | 320,000 | 0.873 | 50,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
