16724 寧德中銀五甲購Ａ (認購證)
按盤價 
1.410 -0.110 (-7.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 1.520 | 542.000 | 0 | |||||
| 14/10/2025 | 1.410 | 532.500 | 40,000 | 40,000 | 1.410 | |||
| 13/10/2025 | 1.550 | 547.500 | 0 | |||||
| 10/10/2025 | 1.530 | 543.000 | 50,000 | 50,000 | 1.530 | |||
| 09/10/2025 | 1.920 | 585.000 | 10,000 | 10,000 | 1.920 | |||
| 08/10/2025 | 1.920 | 581.000 | 30,000 | 30,000 | 1.920 | |||
| 06/10/2025 | 2.080 | 596.500 | 0 | |||||
| 03/10/2025 | 2.170 | 610.500 | 200,000 | 200,000 | 2.170 | |||
| 02/10/2025 | 2.190 | 605.500 | 350,000 | 59.313 | 350,000 | 2.109 | ||
| 30/09/2025 | 1.770 | 571.500 | 10,000 | 10,000 | 1.770 | |||
| 29/09/2025 | 1.630 | 547.000 | 150,000 | 61.546 | 100,000 | 1.646 | 50,000 | 1.680 |
| 26/09/2025 | 1.450 | 530.500 | 0 | 47.782 | ||||
| 25/09/2025 | 1.450 | 532.000 | 20,000 | 20,000 | 1.450 | |||
| 24/09/2025 | 1.160 | 506.000 | 0 | |||||
| 23/09/2025 | 1.140 | 501.500 | 0 | |||||
| 22/09/2025 | 1.250 | 511.000 | 0 | 38.766 | ||||
| 19/09/2025 | 1.250 | 515.500 | 0 | |||||
| 18/09/2025 | 1.130 | 505.000 | 50,000 | 20,000 | 1.170 | 30,000 | 1.200 | |
| 17/09/2025 | 1.130 | 502.500 | 370,000 | 350,000 | 1.091 | 20,000 | 1.190 | |
| 16/09/2025 | 0.910 | 477.000 | 430,000 | 28.934 | 320,000 | 0.873 | 50,000 | 0.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
